美利達 (9914)-凱基-新店券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
227.0
漲跌
▲0.5
漲幅
+0.22%
成交量
748張
產業
上市運動休閒
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	230.50	0	0.00	230.00	0	1,564	0.00%
2024/04/15	0	233.00	0	0.00	233.00	0	1,534	0.00%
2024/04/12	1	236.00	2	239.00	235.50	-1	1,478	-0.07%
2024/04/11	1	226.00	2	220.76	228.00	-1	1,383	-0.07%
2024/03/25	0	216.00	0	0.00	215.00	0	1,291	0.00%
2024/03/21	0	220.50	0	220.50	219.00	0	1,284	0.00%
2024/03/20	0	222.00	0	0.00	217.00	0	1,259	0.00%
2024/03/19	0	214.50	0	0.00	211.50	0	1,220	0.00%
2024/03/14	0	0.00	1	205.50	205.50	-1	1,146	-0.09%
2024/03/13	0	0.00	1	208.00	209.00	-1	1,130	-0.09%
2024/03/07	2	217.00	1	226.00	222.00	1	1,029	0.10%
2024/03/06	3	212.50	1	215.49	216.50	2	942	0.21%
2024/02/20	1	195.50	0	0.00	194.50	1	837	0.12%
2024/02/19	2	192.75	2	197.50	198.00	0	862	0.00%
2024/02/16	0	0.00	3	192.50	198.50	-3	835	-0.36%
2024/02/05	0	0.00	1	176.50	176.00	-1	752	-0.13%
2024/01/23	0	0.00	0.2	168.50	167.00	-0.2	742	-0.03%
2024/01/17	1.2	163.08	0.7	168.50	164.50	0.5	696	0.08%
2024/01/15	0.3	177.00	0	0.00	177.00	0.3	651	0.05%
2024/01/05	0.2	181.00	0	0.00	179.00	0.2	645	0.02%
2023/12/28	0.1	185.00	0	0.00	184.00	0.1	653	0.02%
2023/12/27	0	0.00	0.3	187.50	185.50	-0.3	649	-0.04%
2023/12/26	0.2	184.50	0	186.50	185.00	0.2	646	0.03%
2023/12/20	0.2	185.00	0.1	187.00	185.00	0.1	670	0.02%
2023/12/19	0.1	184.50	0.1	188.50	185.00	0	667	0.00%
2023/12/18	1	185.50	1.1	188.36	185.00	-0.1	658	-0.01%
2023/12/15	0.1	179.50	0.6	181.51	179.00	-0.5	645	-0.08%
2023/12/14	0	0.00	0.1	177.50	176.50	-0.1	642	-0.01%
2023/12/13	0.2	178.75	0	0.00	177.50	0.2	635	0.03%
2023/12/12	6	178.25	0	0.00	177.00	6	635	0.94%
2023/12/11	0.2	180.50	0	0.00	181.50	0.2	633	0.03%
2023/12/08	0.2	183.25	0	0.00	184.50	0.2	636	0.03%
2023/12/07	0.1	185.50	0	0.00	184.00	0.1	634	0.02%
2023/11/29	1	187.50	0	0.00	190.00	1	615	0.16%
2023/11/28	0	0.00	2	188.50	190.00	-2	597	-0.33%
2023/11/22	0.1	173.50	0	0.00	178.00	0.1	591	0.02%
2023/11/16	2	175.50	2.1	178.57	172.50	-0.1	556	-0.02%
2023/11/15	0	0.00	0.2	166.00	168.00	-0.2	511	-0.04%
2023/11/14	0.1	157.00	0	0.00	159.00	0.1	500	0.02%
2023/11/10	0.1	163.00	0	0.00	161.00	0.1	508	0.02%
2023/11/09	0.1	168.00	0	0.00	167.50	0.1	498	0.02%
2023/11/03	0	0.00	0.1	171.17	171.50	-0.1	516	-0.03%
2023/11/02	0.1	168.50	0.2	168.00	168.00	-0.1	516	-0.01%
2023/11/01	0.1	165.50	0	170.50	166.00	0.1	519	0.02%
2023/10/31	0.1	167.00	0.2	169.50	165.50	-0.1	522	-0.02%
2023/10/30	0.1	167.00	0	0.00	168.50	0.1	531	0.02%
2023/10/24	0.1	169.00	0	0.00	169.00	0.1	587	0.02%
2023/10/13	0.3	183.00	0	0.00	180.00	0.3	639	0.05%
2023/10/04	1	175.00	1	176.00	176.00	0	698	0.00%
2023/09/28	0	0.00	0.2	176.50	175.00	-0.2	725	-0.03%
2023/09/27	0.2	173.00	0	0.00	176.00	0.2	729	0.03%
2023/09/25	1	183.00	0	0.00	183.00	1	713	0.14%
2023/09/20	0	0.00	0	187.00	185.00	0	761	0.00%
2023/09/14	0	0.00	1	190.50	190.50	-1	826	-0.12%
2023/09/13	1	187.00	0	0.00	188.00	1	830	0.12%
2023/09/12	1	197.00	0	0.00	190.50	1	832	0.12%
2023/09/11	0	203.00	0	0.00	200.50	0	836	0.00%
2023/09/08	0	202.00	0	0.00	202.00	0	846	0.00%
2023/09/05	0	0.00	1	201.00	200.50	-1	861	-0.12%
2023/09/04	0	196.83	0	0.00	197.00	0	864	0.00%
2023/08/31	0	0.00	1	192.00	193.00	-1	890	-0.11%
2023/08/24	1	187.50	0	0.00	190.50	1	974	0.10%
2023/08/23	1	189.50	0	0.00	190.50	1	975	0.10%
2023/08/22	1	190.50	0	0.00	190.50	1	982	0.10%
2023/08/18	1	191.50	1	195.00	193.50	0	1,023	0.00%
2023/08/16	1	199.00	0	0.00	198.00	1	1,007	0.10%
2023/08/14	0	0.00	1	214.00	216.00	-1	995	-0.10%
2023/08/10	1	196.00	0	0.00	201.00	1	985	0.10%
2023/08/02	1	213.50	0	0.00	214.50	1	1,014	0.10%
2023/07/13	0	0.00	0	218.50	218.50	0	920	0.00%
2023/07/06	0	0.00	0	212.00	211.50	0	926	0.00%
2023/07/04	0	0.00	0	223.50	222.00	0	913	0.00%
2023/06/26	0	0.00	1	212.50	217.50	-1	865	-0.12%
2023/06/05	1	192.50	1	196.00	200.50	0	869	0.00%
2023/05/31	0	0.00	2	192.00	194.50	-2	811	-0.25%
2023/05/30	0	0.00	1	184.00	186.00	-1	758	-0.13%
2023/05/19	1	178.50	2	178.00	176.50	-1	713	-0.14%
2023/05/15	1	174.00	0	0.00	171.00	1	712	0.14%
2023/05/11	0	0.00	3.2	174.55	176.50	-3.2	705	-0.45%
2023/05/10	0	0.00	0	171.00	170.50	0	687	0.00%
2023/05/09	1	169.00	0	0.00	169.00	1	693	0.14%
2023/05/08	0	0.00	1	171.50	172.00	-1	701	-0.14%
2023/05/02	1	169.00	0	0.00	169.00	1	752	0.13%
2023/04/27	0	0.00	1	171.50	171.00	-1	782	-0.13%
2023/04/19	1.2	168.93	0	0.00	169.50	1.2	801	0.15%
2023/04/12	0	0.00	2.2	174.51	172.00	-2.2	745	-0.29%
2023/03/30	1	168.50	0	0.00	168.50	1	700	0.14%
2023/03/23	1.2	168.93	0	0.00	170.00	1.2	723	0.16%
2023/03/22	0	0.00	1.3	171.95	171.50	-1.3	758	-0.17%
2023/03/20	0	0.00	1	162.50	163.00	-1	783	-0.13%
2023/03/16	2.2	160.63	0	0.00	158.00	2.2	775	0.29%
2023/03/14	1	169.00	0	0.00	168.00	1	744	0.13%
2023/03/13	2.2	172.33	0	0.00	171.00	2.2	740	0.29%
2023/03/09	1	180.00	0	0.00	179.50	1	726	0.14%
2023/03/02	0	180.50	0	0.00	178.00	0	742	0.00%
2023/02/15	1	184.00	0	0.00	180.00	1	842	0.12%
2023/02/13	1	183.00	1	186.50	186.00	0	831	0.00%
2023/02/09	0	191.00	0	0.00	187.50	0	821	0.00%
2023/02/06	0	0.00	1	188.00	190.50	-1	809	-0.12%
2023/02/03	0	0.00	1	189.00	190.00	-1	802	-0.12%
2023/01/30	2	187.75	1	192.00	183.50	1	788	0.13%
2023/01/17	1	185.00	1	188.00	185.50	0	790	0.00%
2023/01/13	0	0.00	1	178.00	180.00	-1	783	-0.13%
2023/01/05	0	0.00	1	174.50	174.00	-1	786	-0.13%
2023/01/03	0	0.00	1.1	171.05	171.00	-1.1	796	-0.14%
2022/12/30	1	168.00	0.1	168.50	167.00	0.9	802	0.11%
2022/12/21	1	165.00	1	169.00	169.00	0	838	0.00%
2022/12/20	0.1	168.00	0	0.00	164.50	0.1	838	0.01%
2022/12/13	3	176.00	2	179.50	177.00	1	806	0.12%
2022/12/09	1	190.00	2	194.00	193.50	-1	746	-0.13%
2022/12/08	1	186.00	0	0.00	185.50	1	731	0.14%
2022/12/01	0	0.00	1	189.50	188.50	-1	751	-0.13%
2022/11/14	3	182.17	0	0.00	182.00	3	699	0.43%
2022/11/11	0	0.00	1	193.50	195.00	-1	675	-0.15%
2022/11/09	0	0.00	1	186.00	187.00	-1	713	-0.14%
2022/11/08	1	182.00	0	0.00	182.00	1	728	0.14%
2022/11/07	0	0.00	1	182.00	181.00	-1	776	-0.13%
2022/11/04	1	175.00	0	0.00	179.00	1	790	0.13%
2022/11/02	0	0.00	0.2	180.00	180.00	-0.2	794	-0.03%
2022/10/31	0	0.00	1	179.00	176.00	-1	804	-0.12%
2022/10/25	0.1	165.00	0	0.00	168.00	0.1	785	0.01%
2022/10/21	0	0.00	1	172.00	170.50	-1	765	-0.13%
2022/10/20	0.1	173.50	0	0.00	176.00	0.1	744	0.01%
2022/10/19	1	180.00	1	183.00	180.00	0	738	0.00%
2022/10/18	0	0.00	0.1	180.00	181.50	-0.1	736	-0.01%
2022/09/30	0.1	174.50	0	0.00	180.50	0.1	840	0.01%
2022/09/16	0	0.00	0.1	207.50	206.50	-0.1	867	-0.01%
2022/09/15	1	208.00	0	0.00	207.00	1	872	0.11%
2022/09/14	2	208.00	2	209.00	209.00	0	891	0.00%
2022/09/13	1	208.50	2	210.50	211.50	-1	895	-0.11%
2022/09/12	0	0.00	1	208.00	208.00	-1	892	-0.11%
2022/09/07	1	202.50	1	203.50	202.50	0	895	0.00%
2022/09/06	1	206.50	1	209.00	207.50	0	890	0.00%
2022/09/05	1.1	212.98	1	211.00	211.00	0.1	887	0.01%
2022/09/02	0	0.00	1	221.50	217.50	-1	873	-0.11%
2022/09/01	1	217.50	0	0.00	220.00	1	873	0.11%
2022/08/31	2	223.00	1	222.50	223.00	1	868	0.12%
2022/08/29	2	219.00	1	220.00	219.00	1	859	0.12%
2022/08/26	1	225.50	0	0.00	223.00	1	856	0.12%
2022/08/25	0	0.00	1	222.00	222.00	-1	849	-0.12%
2022/08/24	0	221.50	0	0.00	220.50	0	847	0.00%
2022/08/18	1	219.00	2	220.50	222.00	-1	858	-0.12%
2022/08/16	2	219.50	0	0.00	219.00	2	806	0.25%
2022/08/12	1	220.50	0	0.00	220.50	1	775	0.13%
2022/08/10	0	0.00	0.2	231.50	233.00	-0.2	716	-0.03%
2022/08/04	0.1	222.38	0	0.00	225.00	0.1	707	0.01%
2022/07/28	0.1	230.00	0	0.00	227.00	0.1	708	0.01%
2022/07/22	0	0.00	1	234.50	232.50	-1	705	-0.14%
2022/07/21	0	0.00	0.3	237.00	238.50	-0.3	706	-0.04%
2022/07/20	2	227.50	2	228.25	227.00	0	692	0.00%
2022/07/19	0.1	215.50	0	0.00	218.00	0.1	689	0.01%
2022/07/15	0.1	223.00	0	0.00	217.50	0.1	650	0.02%
2022/07/14	1	229.00	0	0.00	228.50	1	611	0.16%
2022/07/13	0.1	233.00	0	0.00	231.50	0.1	603	0.02%
2022/07/05	1	258.50	1	263.50	260.00	0	606	0.00%
2022/07/01	1	245.00	0	0.00	244.50	1	641	0.16%
2022/06/30	1	252.00	0	0.00	255.50	1	642	0.16%
2022/06/28	1	265.00	0	0.00	266.50	1	671	0.15%
2022/06/24	0	0.00	2	269.50	274.50	-2	690	-0.29%
2022/06/22	1	264.00	1	266.50	262.50	0	746	0.00%
2022/06/21	0	0.00	2	256.25	262.00	-2	734	-0.27%
2022/06/20	1	244.00	1	248.00	244.00	0	726	0.00%
2022/06/17	1	246.50	0	0.00	247.00	1	724	0.14%
2022/05/30	0	0.00	1	251.00	258.00	-1	802	-0.12%
2022/05/27	0	0.00	1	248.00	247.00	-1	790	-0.13%
2022/05/17	1	245.00	0	0.00	244.50	1	797	0.13%
2022/05/16	0	0.00	0.1	238.50	239.00	-0.1	795	-0.01%
2022/04/13	0	265.50	0	0.00	264.00	0	869	0.00%
2022/04/12	0	0.00	0.1	266.00	265.50	-0.1	866	-0.01%
2022/04/11	1	267.50	0.1	262.50	258.00	1	853	0.11%
2022/04/08	0	0.00	0.2	262.00	263.50	-0.2	831	-0.02%
2022/03/25	0.1	239.41	0	0.00	235.50	0.1	648	0.02%
2022/03/24	0.1	251.53	0	0.00	250.50	0.1	591	0.01%
2022/03/18	0	0.00	1	249.00	250.50	-1	600	-0.17%
2022/03/17	1	248.00	2	251.75	248.00	-1	602	-0.17%
2022/03/16	5	246.10	7	247.29	244.00	-2	590	-0.34%
2022/03/15	5.1	254.82	4	256.75	248.00	1.1	569	0.19%
2022/03/14	3	264.33	1	261.00	261.00	2	554	0.36%
2022/03/09	0	0.00	1	266.00	272.50	-1	552	-0.18%
2022/03/08	2	267.00	1	265.00	265.00	1	551	0.18%
2022/02/24	0	272.50	0	0.00	269.00	0	534	0.01%
2022/02/23	0	0.00	1	278.50	275.50	-1	529	-0.19%
2022/02/22	1	276.50	0	0.00	275.00	1	534	0.19%
2022/02/21	0	0.00	1	280.00	281.00	-1	531	-0.19%
2022/02/18	1	277.00	0	0.00	280.00	1	537	0.19%
2022/02/17	1	280.00	2	280.75	279.50	-1	548	-0.18%
2022/02/16	1	281.00	0	0.00	280.50	1	549	0.18%
2022/02/15	0	0.00	1	280.50	278.50	-1	563	-0.18%
2022/02/14	1	278.50	0	0.00	278.00	1	562	0.18%
2022/02/11	1	281.50	1	283.00	285.50	0	564	0.00%
2022/02/10	2	281.00	4	282.88	287.00	-2	556	-0.36%
2022/02/09	5	280.79	3	281.33	283.00	2	543	0.37%
2022/02/08	1	283.00	1	282.50	282.50	0	530	0.00%
2022/02/07	1	285.96	1	288.00	283.00	0	522	0.01%
2022/01/25	3	291.67	4	291.63	290.00	-1	520	-0.19%
2022/01/24	2	295.50	3	296.00	293.50	-1	521	-0.19%
2022/01/21	3	297.83	3	299.83	296.50	0	525	0.00%
2022/01/20	3	304.00	2	305.00	305.00	1	544	0.18%
2022/01/19	1	304.00	2	306.25	305.00	-1	555	-0.18%
2022/01/18	1	309.00	2	309.50	308.50	-1	562	-0.18%
2022/01/17	3	308.50	2	309.25	309.50	1	564	0.18%
2022/01/14	4	312.75	3	316.17	311.50	1	566	0.18%
2022/01/12	1	315.50	3	315.67	314.00	-2	585	-0.34%
2022/01/11	5	311.50	1	309.50	315.00	4	593	0.67%
2022/01/10	2	324.00	1	327.00	325.00	1	585	0.17%
2021/12/23	0	0.00	1	322.00	322.50	-1	775	-0.13%
2021/12/16	2	311.00	2	312.00	312.00	0	802	0.00%
2021/12/15	2	311.75	1	313.00	313.50	1	803	0.12%
2021/12/14	0	0.00	1	317.00	319.50	-1	799	-0.13%
2021/12/13	3	313.83	2	316.25	314.50	1	798	0.13%
2021/12/10	0	0.00	2	310.75	312.50	-2	794	-0.25%
2021/12/09	4	308.00	3	309.50	307.50	1	793	0.13%
2021/12/07	1	301.00	4	302.63	305.00	-3	831	-0.36%
2021/12/06	3	300.50	1	302.00	300.50	2	858	0.23%
2021/12/02	3	298.67	2	299.50	300.00	1	910	0.11%
2021/12/01	2	295.50	2	299.00	299.50	0	915	0.00%
2021/11/30	1	298.00	0	0.00	300.00	1	918	0.11%
2021/11/26	1	303.50	1	302.00	302.00	0	924	0.00%
2021/11/23	3	304.67	3	306.50	303.50	0	925	0.00%
2021/11/19	0	0.00	0	307.00	307.50	0	934	0.00%
2021/11/17	1	300.00	1	305.00	304.50	0	963	0.00%
2021/11/16	0	0.00	1	306.41	307.00	-1	975	-0.10%
2021/11/15	0	0.00	0	298.50	299.50	0	977	0.00%
2021/11/12	1	295.00	1.1	296.13	297.50	-0.1	1,001	0.00%
2021/11/11	1	288.00	1	289.50	292.00	0	1,003	0.00%
2021/11/10	0	0.00	2	287.25	295.00	-2	1,007	-0.20%
2021/11/09	4	284.00	3	285.00	285.00	1	1,032	0.10%
2021/11/08	1	289.50	0	0.00	289.00	1	1,042	0.10%
2021/11/05	0	0.00	1	297.98	297.00	-1	1,078	-0.09%
2021/11/04	0	0.00	1	288.00	289.50	-1	1,091	-0.09%
2021/11/03	4	287.88	5	289.50	287.00	-1	1,096	-0.09%
2021/11/02	2	289.00	0	0.00	287.50	2	1,100	0.18%
2021/11/01	1	285.50	1	289.00	291.00	0	1,103	0.00%
2021/10/29	1	287.00	0	0.00	289.00	1	1,105	0.09%
2021/10/28	0	0.00	1	292.02	287.50	-1	1,117	-0.09%
2021/10/27	1	281.50	1	287.00	285.00	0	1,105	0.00%
2021/10/25	0	0.00	1	273.00	271.00	-1	1,154	-0.09%
2021/10/22	1	270.50	1	274.00	270.50	0	1,156	0.00%
2021/10/21	1	271.00	0	0.00	270.50	1	1,154	0.09%
2021/10/20	1	272.00	2	273.00	275.00	-1	1,146	-0.09%
2021/10/18	0	0.00	1	270.00	270.50	-1	1,128	-0.09%
2021/10/15	1	268.50	1	270.50	268.00	0	1,123	0.00%
2021/10/14	1	272.50	2	263.00	270.00	-1	1,121	-0.09%
2021/10/13	3	257.50	2	261.00	255.00	1	1,095	0.09%
2021/10/12	4	258.86	3	258.67	261.00	1	1,071	0.10%
2021/10/08	1	274.00	0	0.00	276.00	1	1,036	0.10%
2021/10/07	2	271.50	5	272.80	277.00	-3	1,035	-0.29%
2021/10/06	4	265.12	4	264.75	265.00	0	1,030	0.00%
2021/10/05	4	269.75	1	269.00	271.00	3	1,032	0.29%
2021/10/04	0	277.50	0	0.00	274.00	0	1,029	0.00%
2021/09/29	1	281.00	1	288.00	287.00	0	1,013	0.00%
2021/09/28	1	285.00	1	287.50	288.00	0	1,010	0.00%
2021/09/24	0	0.00	1	289.00	289.00	-1	1,010	-0.10%
2021/09/23	1	288.00	0	0.00	287.50	1	1,011	0.10%
2021/09/15	0.1	289.50	0	0.00	287.00	0.1	1,003	0.01%
2021/09/13	0	0.00	0.1	297.50	295.00	-0.1	1,005	-0.01%
2021/09/10	0	0.00	1	285.00	290.00	-1	1,004	-0.10%
2021/09/09	1	282.00	0	0.00	280.00	1	986	0.10%
2021/09/08	0	288.50	0	0.00	283.00	0	962	0.00%
2021/09/07	1.1	290.97	0	0.00	293.50	1.1	959	0.11%
2021/09/03	1	303.00	1	304.00	302.00	0	921	0.00%
2021/09/02	1	304.00	0	0.00	303.00	1	914	0.11%
2021/08/30	0	0.00	1	311.00	311.00	-1	932	-0.11%
2021/08/17	0	0.00	0.2	308.00	304.00	-0.2	936	-0.02%
2021/08/13	0	0.00	1.2	322.87	321.00	-1.2	928	-0.12%
2021/08/10	0.1	332.00	0	0.00	335.00	0.1	905	0.01%
2021/08/03	0	0.00	1	340.00	340.00	-1	1,040	-0.10%
2021/08/02	1	327.00	0	0.00	329.00	1	1,026	0.10%
2021/07/30	0	0.00	1	335.00	335.00	-1	1,042	-0.10%
2021/07/13	0	0.00	2	295.25	293.50	-2	1,228	-0.16%
2021/07/12	1	289.00	2.1	291.81	293.00	-1.1	1,233	-0.09%
2021/07/09	2	290.75	2	289.75	290.00	0	1,224	0.00%
2021/07/08	3.2	298.41	1	296.50	296.50	2.2	1,225	0.18%
2021/07/07	1	301.00	1	302.50	303.00	0	1,256	0.00%
2021/07/06	1	304.00	2	306.50	304.00	-1	1,268	-0.08%
2021/07/05	1	303.50	1	306.00	306.50	0	1,286	0.00%
2021/07/02	1	307.00	2	310.00	305.00	-1	1,300	-0.08%
2021/07/01	1	306.50	0	0.00	306.00	1	1,314	0.08%
2021/06/30	1	311.00	0	0.00	313.00	1	1,325	0.08%
2021/06/29	1	315.00	0	0.00	314.00	1	1,326	0.08%
2021/06/28	1	315.00	0	0.00	317.00	1	1,338	0.07%
2021/06/25	1	319.00	1	323.00	320.00	0	1,388	0.00%
2021/06/24	0	0.00	1	311.00	312.00	-1	1,390	-0.07%
2021/06/23	3	309.83	2	310.75	310.50	1	1,453	0.07%
2021/06/21	0	0.00	1	311.00	316.00	-1	1,458	-0.07%
2021/06/18	1	309.00	0	0.00	311.00	1	1,446	0.07%
2021/06/17	1	308.00	2	307.00	312.50	-1	1,449	-0.07%
2021/06/16	2	304.25	1	306.00	305.00	1	1,454	0.07%
2021/06/15	1	310.00	1	313.50	311.00	0	1,452	0.00%
2021/06/11	1	309.50	1	310.50	308.50	0	1,458	0.00%
2021/06/10	1	309.50	1	311.50	309.00	0	1,463	0.00%
2021/06/07	0	0.00	1	310.50	308.00	-1	1,518	-0.07%
2021/06/04	1	306.50	0	0.00	308.00	1	1,551	0.06%
2021/06/03	2	318.50	1	316.00	316.00	1	1,558	0.06%
2021/06/02	1	323.00	1	325.00	326.00	0	1,552	0.00%
2021/06/01	0	0.00	0	326.00	327.50	0	1,549	0.00%
2021/05/26	0	0.00	1	306.50	308.50	-1	1,550	-0.06%
2021/05/25	1	301.50	0	0.00	301.50	1	1,560	0.06%
2021/05/24	1	302.00	2	304.00	306.00	-1	1,573	-0.06%
2021/05/21	3	304.33	3	306.50	304.00	0	1,590	0.00%
2021/05/20	3	305.50	4	307.38	304.00	-1	1,609	-0.06%
2021/05/19	2	313.50	1	316.00	311.00	1	1,629	0.06%
2021/05/18	6	313.33	6	314.25	320.00	0	1,643	0.00%
2021/05/17	5	302.10	5	305.70	302.00	0	1,643	0.00%
2021/05/14	3	317.50	3	319.50	318.00	0	1,638	0.00%
2021/05/13	6.1	301.63	6.6	300.74	310.00	-0.5	1,654	-0.03%
2021/05/12	4	285.50	5	282.00	289.00	-1	1,627	-0.06%
2021/05/11	3	303.00	1.4	299.00	298.00	1.6	1,589	0.10%
2021/05/10	0	0.00	2	312.75	318.00	-2	1,568	-0.13%
2021/05/07	4	306.38	3	307.17	306.50	1	1,572	0.06%
2021/05/06	5.2	311.65	3	311.67	316.50	2.2	1,554	0.14%
2021/05/05	4	319.13	4	319.63	314.00	0	1,545	0.00%
2021/05/04	2	316.75	2	318.00	324.50	0	1,558	0.00%
2021/05/03	1	321.00	1	325.00	328.00	0	1,548	0.00%
2021/04/29	1	325.50	2	328.50	333.00	-1	1,587	-0.06%
2021/04/28	4.1	320.73	4	320.75	325.00	0.1	1,593	0.01%
2021/04/27	6.2	326.15	3	326.33	325.00	3.2	1,576	0.20%
2021/04/26	1	339.50	1	340.50	343.00	0	1,557	0.00%
2021/04/23	2	347.00	1	347.00	344.00	1	1,556	0.06%
2021/04/22	0	0.00	1	352.50	351.00	-1	1,566	-0.06%
2021/04/21	2	349.75	2	350.25	346.50	0	1,591	0.00%
2021/04/20	1	350.00	1	347.50	348.50	0	1,617	0.00%
2021/04/19	1.2	346.33	1	350.00	348.00	0.2	1,622	0.01%
2021/04/16	2	350.75	2	353.00	354.00	0	1,621	0.00%
2021/04/15	2	352.25	2	352.25	354.00	0	1,613	0.00%
2021/04/14	2	346.75	1	346.00	353.00	1	1,629	0.06%
2021/04/12	4.1	344.87	6	346.33	345.00	-1.9	1,605	-0.12%
2021/04/09	5.1	346.59	6	347.83	346.50	-0.9	1,602	-0.06%
2021/04/08	3	337.83	3	339.50	339.50	0	1,603	0.00%
2021/04/07	2	339.25	3	343.83	339.50	-1	1,595	-0.06%
2021/04/06	4.1	346.51	1	347.00	344.00	3.1	1,589	0.20%
2021/04/01	1	347.50	1	351.00	352.00	0	1,584	0.00%
2021/03/31	2	345.50	2	346.75	349.00	0	1,589	0.00%
2021/03/30	2	351.75	1	353.00	352.00	1	1,589	0.06%
2021/03/26	0	0.00	4	326.25	341.00	-4	1,546	-0.26%
2021/03/25	1	314.50	0	0.00	314.50	1	1,517	0.07%
2021/03/24	1	310.00	2	310.75	311.00	-1	1,523	-0.07%
2021/03/22	2	303.00	0	0.00	306.00	2	1,542	0.13%
2021/03/15	0	312.50	0	0.00	316.00	0	1,534	0.00%
2021/03/12	0	0.00	11	308.00	312.00	-11	1,523	-0.72%
2021/03/11	1	306.00	3	308.17	310.00	-2	1,509	-0.13%
2021/03/09	4	285.25	0	0.00	284.50	4	1,442	0.28%
2021/03/05	6	274.92	0	0.00	279.00	6	1,436	0.42%
2021/02/25	0	0.00	3	288.50	286.00	-3	1,411	-0.21%
2021/02/24	3	288.67	0	0.00	289.00	3	1,393	0.22%
2021/02/23	1	294.00	0	0.00	297.00	1	1,388	0.07%
2021/02/19	1	297.50	0	0.00	290.00	1	1,358	0.07%
2021/02/18	1	283.50	0	0.00	284.00	1	1,337	0.07%
2021/02/05	7	295.29	6	292.50	288.50	1	1,306	0.08%
2021/02/04	0	0.00	2	298.75	297.00	-2	1,319	-0.15%
2021/01/27	0	0.00	1	284.00	284.00	-1	1,353	-0.07%
2021/01/26	1	277.50	0	0.00	275.50	1	1,354	0.07%
2021/01/22	0	0.00	2	286.50	285.00	-2	1,372	-0.15%
2021/01/20	2	271.25	0	0.00	268.50	2	1,383	0.14%
2021/01/19	0	0.00	2	280.50	284.50	-2	1,353	-0.15%
2021/01/13	1	259.00	0	0.00	260.50	1	1,279	0.08%
2021/01/12	0	0.00	1	248.00	247.50	-1	1,279	-0.08%
2021/01/07	0	0.00	1	251.00	251.00	-1	1,295	-0.08%
2021/01/06	1	242.50	1	241.00	241.00	0	1,271	0.00%
2021/01/05	1	239.00	1	240.50	242.00	0	1,261	0.00%
2020/12/31	1	236.00	0	0.00	236.00	1	1,249	0.08%
2020/12/30	1	231.00	0	0.00	231.00	1	1,234	0.08%
2020/12/22	3	237.17	3	236.00	233.00	0	1,252	0.00%
2020/12/21	1	237.00	1	235.00	235.50	0	1,259	0.00%
2020/12/18	0	0.00	1	247.00	247.00	-1	1,226	-0.08%
2020/12/11	0	0.00	1	252.50	252.00	-1	1,277	-0.08%
2020/12/10	1	254.00	0	0.00	253.50	1	1,284	0.08%
2020/12/02	1	248.00	0	0.00	247.50	1	1,358	0.07%
2020/12/01	0	0.00	0.2	251.00	252.00	-0.2	1,372	-0.01%
2020/11/26	0	0.00	2	248.00	249.50	-2	1,429	-0.14%
2020/11/25	2	249.75	2	252.50	246.50	0	1,442	0.00%
2020/11/24	3	249.83	3	251.00	250.00	0	1,432	0.00%
2020/11/20	2	248.75	2	250.50	248.00	0	1,451	0.00%
2020/11/19	4	248.63	2	248.00	249.00	2	1,463	0.14%
2020/11/18	3	248.00	5	247.20	245.00	-2	1,507	-0.13%
2020/11/17	5	245.70	5	246.90	244.00	0	1,560	0.00%
2020/11/16	3	247.33	3	248.50	247.50	0	1,573	0.00%
2020/11/13	1	250.00	1	251.00	248.00	0	1,591	0.00%
2020/11/12	2	243.50	3	246.00	245.00	-1	1,609	-0.06%
2020/11/11	2	250.75	1	251.50	253.50	1	1,602	0.06%
2020/11/10	3	263.83	2	262.75	257.00	1	1,597	0.06%
2020/11/09	3	283.67	5	285.10	280.50	-2	1,596	-0.13%
2020/11/06	1	276.50	1	275.00	275.00	0	1,640	0.00%
2020/11/05	2	274.00	2	276.50	273.00	0	1,693	0.00%
2020/11/04	1	271.50	2	273.25	274.50	-1	1,710	-0.06%
2020/11/03	2	267.50	2	269.00	270.00	0	1,721	0.00%
2020/11/02	4	269.88	1	266.50	268.00	3	1,711	0.18%
2020/10/28	0	0.00	3	282.33	284.00	-3	1,765	-0.17%
2020/10/19	0	0.00	1	246.00	256.00	-1	1,741	-0.06%
2020/10/15	1	239.50	1	239.50	239.50	0	1,750	0.00%
2020/10/12	1	233.00	0	0.00	236.50	1	1,807	0.06%
2020/10/06	0	0.00	2	243.00	240.50	-2	1,981	-0.10%
2020/10/05	2	240.50	1	240.50	239.50	1	2,020	0.05%
2020/09/29	1	229.00	0	0.00	228.50	1	2,080	0.05%
2020/09/25	0	0.00	2	235.50	233.50	-2	2,156	-0.09%
2020/09/24	1	230.50	0	0.00	223.00	1	2,148	0.05%
2020/09/23	1	232.50	0	0.00	237.50	1	2,143	0.05%
2020/09/21	2	244.00	2	245.75	242.00	0	2,233	0.00%
2020/09/18	1	243.00	1	243.50	243.50	0	2,285	0.00%
2020/09/17	1	240.00	4	236.00	240.50	-3	2,306	-0.13%
2020/09/16	2	229.75	2	231.25	228.50	0	2,270	0.00%
2020/09/15	3	230.17	2	231.00	231.00	1	2,270	0.04%
2020/09/10	2	230.00	4	232.88	233.50	-2	2,276	-0.09%
2020/09/09	1	232.00	2	228.75	232.00	-1	2,285	-0.04%
2020/09/08	3	229.83	2	231.50	228.50	1	2,305	0.04%
2020/09/07	4	233.38	3	234.67	227.00	1	2,344	0.04%
2020/09/04	2	239.25	1	238.00	238.50	1	2,418	0.04%
2020/09/03	2	247.00	3	248.50	244.50	-1	2,409	-0.04%
2020/09/02	3	242.67	1	243.50	243.00	2	2,415	0.08%
2020/08/28	1	249.00	0	0.00	249.50	1	2,524	0.04%
2020/08/27	2	253.00	4	255.75	251.00	-2	2,542	-0.08%
2020/08/26	4	250.13	0	0.00	250.50	4	2,527	0.16%
2020/08/25	2	255.50	1	261.50	252.50	1	2,534	0.04%
2020/08/24	4	253.50	3	254.50	254.50	1	2,548	0.04%
2020/08/21	0	0.00	2	250.75	257.50	-2	2,542	-0.08%
2020/08/20	1	240.50	3	249.50	240.50	-2	2,496	-0.08%
2020/08/18	1	252.00	3	254.50	260.00	-2	2,469	-0.08%
2020/08/17	1	243.00	0	0.00	251.00	1	2,472	0.04%
2020/08/12	2	245.50	0	0.00	252.50	2	2,530	0.08%
2020/08/11	3	259.00	0	0.00	258.00	3	2,505	0.12%
2020/08/07	2	277.00	2	271.00	269.50	0	2,451	0.00%
2020/08/06	3	279.00	0	0.00	278.00	3	2,436	0.12%
2020/08/05	7	276.07	7	275.21	278.00	0	2,433	0.00%
2020/08/04	1	279.50	8	273.50	283.00	-7	2,405	-0.29%
2020/08/03	5	265.60	0	0.00	260.00	5	2,351	0.21%
2020/07/29	0	0.00	1	253.00	251.50	-1	2,309	-0.04%
2020/07/24	1	253.00	0	0.00	250.00	1	2,346	0.04%
2020/07/22	0	0.00	0.1	258.00	260.00	-0.1	2,403	0.00%
2020/07/21	0	0.00	1	253.00	257.00	-1	2,383	-0.04%
2020/07/17	1	247.00	3	248.83	250.00	-2	2,362	-0.08%
2020/07/16	1.1	251.53	1	249.00	252.00	0.1	2,366	0.00%
2020/07/15	0	0.00	3	258.33	257.00	-3	2,362	-0.13%
2020/07/13	0	0.00	3	250.50	255.00	-3	2,295	-0.13%
2020/07/10	1	226.00	1	238.00	241.00	0	2,228	0.00%
2020/07/09	6	237.17	5	234.50	241.50	1	2,203	0.05%
2020/07/08	8	222.38	2	224.75	223.00	6	2,146	0.28%
2020/07/07	0	0.00	1	225.00	216.50	-1	2,124	-0.05%
2020/07/01	0	0.00	1	209.00	210.50	-1	2,066	-0.05%
2020/06/29	2	195.00	1	203.00	206.00	1	2,003	0.05%
2020/06/24	0	0.00	1	200.50	193.00	-1	1,967	-0.05%
2020/06/12	1	185.50	0	0.00	190.00	1	2,100	0.05%
2020/06/11	3	192.83	4	196.75	192.00	-1	2,060	-0.05%
2020/06/10	0	0.00	1	181.00	184.00	-1	1,996	-0.05%
2020/06/09	0	0.00	1	180.00	180.00	-1	2,001	-0.05%
2020/06/05	2	189.00	1	197.00	188.50	1	1,926	0.05%
2020/06/04	0	0.00	2	187.00	189.00	-2	1,860	-0.11%
2020/06/02	0	0.00	1	179.00	180.00	-1	1,781	-0.06%
2020/05/29	0	0.00	1	179.50	180.00	-1	1,774	-0.06%
2020/05/28	1	177.00	0	0.00	178.00	1	1,745	0.06%
2020/05/25	0	0.00	1	170.50	169.50	-1	1,695	-0.06%
2020/05/22	1	167.00	6	168.00	166.00	-5	1,678	-0.30%
2020/05/21	7	175.14	0	0.00	172.00	7	1,644	0.43%
2020/05/20	1	177.50	1	175.00	178.00	0	1,569	0.00%
2020/05/19	2	168.50	0	0.00	169.50	2	1,509	0.13%
2020/05/18	0	0.00	2	162.50	163.50	-2	1,472	-0.14%
2020/05/14	0	0.00	2	151.00	151.50	-2	1,394	-0.14%
2020/05/08	1	152.00	0	0.00	150.50	1	1,375	0.07%
2020/05/04	3	154.50	1	155.50	152.00	2	1,322	0.15%
2020/04/30	1	154.00	0	0.00	153.50	1	1,299	0.08%
2020/04/20	0	0.00	1	127.50	131.50	-1	1,113	-0.09%
2020/04/17	1	123.50	0	0.00	123.00	1	1,093	0.09%
2020/04/15	1	125.50	1	126.50	128.00	0	1,038	0.00%
2020/04/07	0	0.00	1	115.50	113.50	-1	955	-0.10%
2020/04/06	1	106.50	1	107.50	108.00	0	912	0.00%
2020/04/01	1	110.00	0	0.00	110.00	1	903	0.11%
2020/03/25	1	95.80	1	98.00	99.80	0	750	0.00%
2020/03/16	0	0.00	1	124.00	119.50	-1	500	-0.20%
2020/03/13	1	132.50	0	0.00	132.50	1	452	0.22%
2020/03/12	0	0.00	1	153.00	147.00	-1	432	-0.23%
2020/03/09	0	0.00	1	161.00	158.50	-1	432	-0.23%
2020/03/05	1	166.00	0	0.00	166.00	1	425	0.23%
2019/10/21	0	0.00	1	173.00	175.00	-1	1,012	-0.10%
2019/10/02	1	167.50	0	0.00	173.00	1	937	0.11%
2019/10/01	1	169.00	0	0.00	167.00	1	909	0.11%
2019/09/18	1	179.50	0	0.00	181.00	1	881	0.11%
2019/09/04	0	0.00	1	185.00	183.50	-1	944	-0.11%
2019/08/30	1	180.50	1	180.50	181.50	0	951	0.00%
2019/08/21	1	180.50	1	181.50	181.00	0	971	0.00%
2019/08/20	1	180.00	0	0.00	180.50	1	974	0.10%
2019/08/05	1	192.00	1	192.00	192.00	0	1,052	0.00%
2019/08/02	2	187.50	0	0.00	187.50	2	1,056	0.19%
2019/07/19	0	0.00	1	199.50	201.00	-1	1,173	-0.09%
2019/07/17	0	0.00	1	193.00	194.00	-1	1,164	-0.09%
2019/07/12	0	0.00	3	181.00	181.00	-3	1,143	-0.26%
2019/07/03	3	183.00	0	0.00	180.00	3	1,281	0.23%
2019/06/18	0	0.00	1	190.50	188.00	-1	1,377	-0.07%
2019/06/17	0	0.00	3	188.50	187.00	-3	1,357	-0.22%
2019/06/06	2	174.00	1	177.00	173.50	1	1,400	0.07%
2019/05/30	1	176.00	0	0.00	175.00	1	1,363	0.07%
2019/05/21	2	179.50	0	0.00	179.00	2	1,403	0.14%
2019/05/20	0	0.00	1	182.50	180.00	-1	1,411	-0.07%
2019/05/16	0	0.00	1	185.50	184.50	-1	1,365	-0.07%
2019/05/10	1	178.00	0	0.00	175.50	1	1,317	0.08%
2019/05/06	1	172.00	1	173.00	173.00	0	1,282	0.00%
2019/04/30	0	0.00	2	180.25	180.00	-2	1,280	-0.16%
2019/04/23	1	172.50	0	0.00	173.00	1	1,197	0.08%
2019/04/18	0	0.00	1	173.50	173.50	-1	1,184	-0.08%
2019/04/08	1	163.00	0	0.00	162.50	1	1,097	0.09%
2019/04/02	1	161.00	0	0.00	162.00	1	1,060	0.09%
2019/03/25	1	171.50	0	0.00	171.00	1	951	0.11%
2019/03/20	1	175.00	0	0.00	177.00	1	912	0.11%
2019/03/15	0	0.00	1	177.00	175.00	-1	916	-0.11%
2019/03/14	1	173.50	1	176.50	172.00	0	910	0.00%
2019/03/13	0	0.00	1	173.00	173.50	-1	916	-0.11%
2019/03/12	1	168.00	1	172.00	168.00	0	911	0.00%
2019/02/21	0	0.00	2	161.50	161.00	-2	884	-0.23%
2019/02/20	0	161.50	1	160.50	162.50	-1	868	-0.12%
2019/02/19	2	152.00	0	0.00	155.00	2	835	0.24%
2018/10/31	1	106.50	2	107.75	108.50	-1	781	-0.13%
2018/10/30	3	105.67	2	107.00	105.00	1	768	0.13%
2018/10/26	0	0.00	1	118.50	114.00	-1	726	-0.14%
2018/10/25	9	108.28	9	109.17	113.50	0	692	0.00%
2018/10/24	1	116.00	0	0.00	113.00	1	639	0.16%
2018/10/22	1	121.50	1	123.00	124.50	0	606	0.00%
2018/07/03	1	158.00	0	0.00	151.50	1	522	0.19%
2018/06/28	0	0.00	2	150.00	147.50	-2	403	-0.50%
2018/06/26	0	0.00	1	139.00	139.00	-1	349	-0.29%

股價創今年新高股表現悍UDN聯合新聞網－27天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

凱基-新店 券商分點個股進出 凱基-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析