中鼎 (9933)-凱基-新店券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股▼1.33%
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	7	47.28	0	0.00	47.30	7	4,728	0.15%
2024/05/13	6	47.66	0	0.00	47.55	6	4,674	0.13%
2024/05/08	2	47.98	0	0.00	47.80	2	4,488	0.04%
2024/05/07	0	0.00	10	48.05	48.15	-10	4,414	-0.23%
2024/05/06	18	48.57	0	0.00	48.55	18	4,204	0.43%
2024/05/03	0	0.00	5	54.00	53.90	-5	3,721	-0.13%
2024/05/02	0	0.00	2	52.40	52.30	-2	3,607	-0.06%
2024/04/30	10	51.40	0	0.00	51.70	10	3,534	0.28%
2024/04/25	5	52.10	1	52.00	51.40	4	3,386	0.12%
2024/04/23	0	49.55	0	0.00	49.80	0	3,168	0.00%
2024/04/22	0	0.00	0.7	50.80	49.50	-0.7	3,118	-0.02%
2024/04/19	0	50.50	13	50.13	50.20	-13	2,973	-0.44%
2024/04/18	10	49.90	2	50.50	49.90	8	2,735	0.29%
2024/04/17	0	48.15	4	48.50	48.45	-4	2,496	-0.16%
2024/04/16	0	0.00	50	47.45	47.30	-50	2,449	-2.04%
2024/04/15	0	0.00	0	49.45	48.90	0	2,368	0.00%
2024/04/11	0	0.00	0	48.93	49.20	0	2,276	0.00%
2024/04/10	1	49.50	1	49.00	49.50	0	2,213	0.00%
2024/04/09	0	0.00	6	48.66	48.55	-6	2,082	-0.29%
2024/04/03	0	0.00	1	47.35	47.70	-1	1,974	-0.05%
2024/04/02	3	46.40	5	46.85	46.85	-2	1,928	-0.10%
2024/04/01	3	47.20	0	0.00	46.80	3	1,897	0.16%
2024/03/27	0	47.53	0	47.43	47.60	0	1,817	0.00%
2024/03/26	1	45.70	0	0.00	45.50	1	1,677	0.06%
2024/03/25	0	45.62	6	45.62	45.80	-6	1,636	-0.37%
2024/03/22	1	45.90	0	0.00	45.75	1	1,643	0.06%
2024/03/21	6	45.46	0	0.00	45.85	6	1,646	0.36%
2024/03/20	0	0.00	3	45.45	45.45	-3	1,621	-0.19%
2024/03/14	0	0.00	3	45.05	44.90	-3	1,543	-0.19%
2024/03/13	0	0.00	1	45.10	45.30	-1	1,532	-0.07%
2024/03/12	0	44.80	0	0.00	44.65	0	1,491	0.00%
2024/03/11	0	45.20	0	0.00	45.25	0	1,465	0.00%
2024/03/08	0	0.00	8.1	44.40	44.70	-8.1	1,417	-0.57%
2024/03/06	1	44.30	0	0.00	44.25	1	1,373	0.07%
2024/01/18	0	0.00	0.2	42.10	42.05	-0.2	1,967	-0.01%
2024/01/16	0	0.00	1.2	42.45	42.25	-1.2	1,973	-0.06%
2024/01/02	0	0.00	1	42.45	42.45	-1	2,141	-0.05%
2023/12/25	0	0.00	0.1	42.05	42.10	-0.1	2,150	0.00%
2023/12/22	1	42.05	0	0.00	42.00	1	2,155	0.05%
2023/12/18	0	0.00	2	43.20	42.60	-2	2,128	-0.09%
2023/12/15	0	0.00	4	43.95	43.50	-4	2,105	-0.19%
2023/12/14	2	43.65	0	0.00	43.80	2	2,092	0.10%
2023/12/08	0	0.00	6	43.80	43.80	-6	2,035	-0.29%
2023/12/06	2	44.23	0	0.00	43.95	2	2,014	0.10%
2023/12/04	1	44.10	0	0.00	44.15	1	2,006	0.05%
2023/12/01	2	44.38	0	0.00	44.35	2	2,046	0.10%
2023/11/30	0	0.00	2	43.85	43.85	-2	1,993	-0.10%
2023/11/29	0.1	43.99	2.1	43.81	44.00	-2.1	1,975	-0.10%
2023/11/28	9	43.97	0	44.15	43.60	9	1,960	0.46%
2023/11/22	0	0.00	4	42.90	43.10	-4	1,859	-0.22%
2023/11/21	0	0.00	30	42.75	42.90	-30	1,846	-1.62%
2023/11/20	0	0.00	20	42.95	43.05	-20	1,834	-1.09%
2023/11/17	0.1	43.50	0	0.00	43.50	0.1	1,826	0.00%
2023/11/10	0	42.85	0	0.00	42.90	0	1,671	0.00%
2023/11/06	0	0.00	5	41.80	41.80	-5	1,506	-0.33%
2023/11/02	0.1	39.70	0	0.00	39.55	0.1	1,312	0.00%
2023/10/26	0	39.80	0	0.00	39.80	0	1,332	0.00%
2023/10/24	0	39.60	0	0.00	39.50	0	1,326	0.00%
2023/10/19	0	39.38	0	0.00	39.45	0	1,317	0.00%
2023/10/17	0	39.75	0	0.00	39.75	0	1,289	0.00%
2023/10/04	0.5	39.20	0	0.00	39.00	0.5	1,211	0.04%
2023/09/22	0	39.80	0	0.00	39.65	0	1,351	0.00%
2023/09/21	0	40.10	0	0.00	40.00	0	1,349	0.00%
2023/09/20	0	40.40	0	0.00	40.30	0	1,344	0.00%
2023/09/15	0	40.20	0	0.00	40.10	0	1,350	0.00%
2023/09/07	1.1	40.68	0	0.00	40.10	1.1	1,343	0.08%
2023/08/24	0	38.90	0	0.00	38.80	0	1,343	0.00%
2023/08/21	0	39.35	0	0.00	39.20	0	1,329	0.00%
2023/08/18	2	39.45	0	0.00	39.60	2	1,319	0.15%
2023/08/16	0	39.48	0	0.00	39.35	0	1,309	0.00%
2023/08/14	0.5	39.70	0	0.00	39.60	0.5	1,317	0.04%
2023/08/11	0	40.05	0	0.00	40.05	0	1,337	0.00%
2023/08/10	0	40.10	0	0.00	40.10	0	1,351	0.00%
2023/08/08	0	40.15	0	0.00	40.05	0	1,387	0.00%
2023/08/02	0	0.00	1	40.05	40.00	-1	1,472	-0.07%
2023/07/27	1	40.30	0	0.00	40.25	1	1,565	0.06%
2023/07/26	2	40.05	0	0.00	40.30	2	1,572	0.13%
2023/07/20	8	40.40	0	0.00	40.50	8	1,580	0.51%
2023/07/19	0	40.15	0	0.00	40.10	0	1,578	0.00%
2023/07/18	0	0.00	1	40.15	40.10	-1	1,576	-0.06%
2023/07/17	0	0.00	1	40.30	40.50	-1	1,567	-0.06%
2023/07/06	0.1	40.70	0	0.00	40.20	0.1	1,601	0.01%
2023/07/04	6	42.10	0	0.00	42.10	6	1,519	0.39%
2023/06/30	2	42.00	0	0.00	42.10	2	1,535	0.13%
2023/06/28	10	42.00	0	0.00	41.95	10	1,568	0.64%
2023/06/16	0	0.00	1	41.95	41.65	-1	1,665	-0.06%
2023/06/02	0	0.00	5	41.50	41.80	-5	2,075	-0.24%
2023/06/01	5	41.20	0	0.00	41.15	5	2,059	0.24%
2023/05/31	20	41.00	0	0.00	40.85	20	2,049	0.98%
2023/05/22	1	41.70	0	0.00	41.70	1	2,017	0.05%
2023/05/17	24	40.90	0	0.00	40.90	24	2,024	1.19%
2023/05/15	0	0.00	6	40.80	40.80	-6	1,991	-0.30%
2023/05/11	7	40.44	0	0.00	40.25	7	1,969	0.36%
2023/05/10	0	0.00	0.1	40.45	40.30	-0.1	1,955	-0.01%
2023/05/08	5	40.65	0	0.00	41.00	5	1,911	0.26%
2023/04/28	0	0.00	1	42.70	42.50	-1	1,852	-0.05%
2023/04/06	1	41.70	0	0.00	41.80	1	1,870	0.05%
2023/03/27	23	42.35	0	0.00	42.35	23	1,870	1.23%
2023/03/10	2	42.23	2	42.45	42.20	0	2,049	0.00%
2023/03/08	1	43.00	1	43.40	43.40	0	2,020	0.00%
2023/03/02	0	0.00	1	44.50	44.55	-1	1,920	-0.05%
2023/03/01	0	0.00	1	44.30	44.40	-1	1,961	-0.05%
2023/02/23	0	44.95	0	0.00	44.65	0	2,027	0.00%
2023/02/20	1	44.20	0	0.00	44.20	1	2,146	0.05%
2023/02/09	0	44.07	0	0.00	43.65	0	2,917	0.00%
2023/02/02	3	43.35	2	43.15	43.25	1	3,364	0.03%
2023/01/31	0	0.00	6	43.02	43.20	-6	3,386	-0.18%
2023/01/30	5	42.95	0	0.00	42.90	5	3,399	0.15%
2023/01/16	1	42.45	1	42.80	42.90	0	3,419	0.00%
2023/01/13	1	42.55	1.1	42.50	42.40	-0.1	3,450	0.00%
2023/01/10	0	43.10	5	43.20	43.20	-5	3,508	-0.14%
2023/01/09	6	42.77	0	0.00	42.60	6	3,486	0.17%
2023/01/05	0	0.00	1	42.10	41.90	-1	3,471	-0.03%
2022/12/30	1	42.00	0	0.00	41.85	1	3,535	0.03%
2022/12/27	0	42.25	1	42.20	42.00	-1	3,546	-0.03%
2022/12/23	0	0.00	4	41.56	41.85	-4	3,635	-0.11%
2022/12/22	5	41.85	0	0.00	41.60	5	3,655	0.14%
2022/12/09	0	42.85	1	42.75	42.65	-1	3,832	-0.03%
2022/12/08	1	43.25	1	43.15	43.05	0	3,825	0.00%
2022/12/07	0	42.45	0	0.00	42.15	0	3,798	0.00%
2022/12/06	0	0.00	3	41.98	42.05	-3	3,709	-0.08%
2022/12/02	1	41.80	0	0.00	41.80	1	3,745	0.03%
2022/12/01	0	41.40	11	41.40	41.70	-11	3,739	-0.29%
2022/11/30	10	40.80	1	40.70	40.65	9	3,791	0.24%
2022/11/28	0	0.00	1	40.40	40.40	-1	3,944	-0.03%
2022/11/25	0	0.00	4	40.36	40.40	-4	3,936	-0.10%
2022/11/24	0	40.30	0	0.00	40.20	0	3,921	0.00%
2022/11/23	10	40.20	1	40.10	40.25	9	3,888	0.23%
2022/11/21	0	0.00	2	39.95	40.15	-2	3,840	-0.05%
2022/11/18	1	39.50	0	0.00	39.55	1	3,805	0.03%
2022/11/17	0	40.02	0	0.00	39.90	0	3,751	0.00%
2022/11/16	1	40.00	0	0.00	39.75	1	3,717	0.03%
2022/11/15	5	39.80	10	40.05	40.00	-5	3,659	-0.14%
2022/11/14	0	0.00	2	40.00	40.25	-2	3,582	-0.06%
2022/11/11	4	39.18	5	39.35	39.10	-1	3,500	-0.03%
2022/11/10	0	0.00	12	38.76	38.70	-12	3,419	-0.35%
2022/11/09	13	38.72	3	39.20	38.80	10	3,385	0.30%
2022/11/08	0	0.00	11	39.12	38.90	-11	3,291	-0.33%
2022/11/07	21	38.89	2	38.30	38.60	19	3,174	0.60%
2022/11/04	12	39.87	4	40.35	40.10	8	2,913	0.27%
2022/11/03	9	43.29	3	42.72	42.70	6	2,588	0.23%
2022/10/28	0	0.00	2	47.05	46.65	-2	2,469	-0.08%
2022/10/27	2	46.83	0	0.00	47.35	2	2,460	0.08%
2022/10/25	0	0.00	2	46.00	45.95	-2	2,428	-0.08%
2022/10/20	4	44.63	9	45.12	45.60	-5	2,432	-0.21%
2022/10/19	0	0.00	1	46.00	46.20	-1	2,390	-0.04%
2022/10/17	2	43.38	4	43.53	44.45	-2	2,367	-0.08%
2022/10/12	5	45.28	5	45.65	45.35	0	2,357	0.00%
2022/10/11	0	0.00	40	46.33	45.85	-40	2,348	-1.70%
2022/10/07	3	46.25	6	46.68	46.60	-3	2,324	-0.13%
2022/10/06	3	45.78	0	0.00	45.80	3	2,302	0.13%
2022/10/05	0	0.00	5	46.25	46.05	-5	2,307	-0.22%
2022/10/04	5	45.99	2	46.00	45.95	3	2,310	0.13%
2022/10/03	7	45.36	3	45.68	45.85	4	2,308	0.17%
2022/09/30	3	45.28	3	45.60	45.60	0	2,301	0.00%
2022/09/29	0	0.00	7	46.51	46.70	-7	2,277	-0.31%
2022/09/28	10	46.18	3	46.40	46.05	7	2,289	0.31%
2022/09/26	7	47.86	0	0.00	47.25	7	2,273	0.31%
2022/09/22	0	0.00	25	49.45	49.50	-25	2,315	-1.08%
2022/09/20	0	0.00	3	48.00	48.30	-3	2,235	-0.13%
2022/09/19	4	46.66	3	46.85	46.85	1	2,213	0.05%
2022/09/16	2	47.50	0	0.00	47.65	2	2,217	0.09%
2022/09/15	1	47.90	0	0.00	47.85	1	2,266	0.04%
2022/09/12	1	47.40	0	0.00	47.55	1	2,485	0.04%
2022/09/07	2	48.38	2	48.65	48.40	0	2,727	0.00%
2022/09/05	1	48.75	1	48.15	48.85	0	2,685	0.00%
2022/09/02	1	45.30	8	45.59	45.95	-7	2,527	-0.28%
2022/09/01	6	44.60	5	44.80	44.60	1	2,497	0.04%
2022/08/31	5	45.23	2	45.30	45.05	3	2,494	0.12%
2022/08/30	0	0.00	2	45.45	45.35	-2	2,491	-0.08%
2022/08/29	2	44.85	4	45.36	45.30	-2	2,489	-0.08%
2022/08/26	4	45.49	0	0.00	45.95	4	2,486	0.16%
2022/08/22	0	0.00	2	45.25	45.20	-2	2,507	-0.08%
2022/08/16	0	0.00	1	44.65	45.00	-1	2,521	-0.04%
2022/08/15	1	44.40	0	0.00	44.60	1	2,537	0.04%
2022/08/11	0	0.00	2	44.15	44.50	-2	2,528	-0.08%
2022/08/04	4	43.03	3	42.90	42.50	1	2,570	0.04%
2022/08/01	1	44.40	0	0.00	44.00	1	2,595	0.04%
2022/07/29	1	43.90	0	0.00	44.45	1	2,713	0.04%
2022/07/28	2	44.28	2	44.10	44.15	0	2,755	0.00%
2022/07/27	0	0.00	5	43.67	44.75	-5	2,731	-0.18%
2022/07/26	0	0.00	3	42.80	42.90	-3	2,695	-0.11%
2022/07/25	0	0.00	7	42.04	42.60	-7	2,698	-0.26%
2022/07/22	15	41.31	17	41.53	41.60	-2	2,689	-0.07%
2022/07/21	10	40.87	10	41.08	41.30	0	2,710	0.00%
2022/07/20	8	41.71	0	0.00	41.40	8	2,697	0.30%
2022/07/15	0	0.00	2	42.25	41.90	-2	2,760	-0.07%
2022/07/14	0	0.00	9	42.19	42.20	-9	2,785	-0.32%
2022/07/13	4	41.83	0	0.00	41.55	4	2,843	0.14%
2022/07/11	0	0.00	2	42.00	42.05	-2	2,832	-0.07%
2022/07/08	0	0.00	12	41.39	41.85	-12	2,837	-0.42%
2022/07/07	12	40.23	22	40.24	40.90	-10	2,825	-0.35%
2022/07/06	13	40.63	10	40.11	40.10	3	2,839	0.11%
2022/07/05	25	41.01	15	41.46	41.30	10	2,820	0.35%
2022/07/04	23	41.37	18	41.66	41.15	5	2,807	0.18%
2022/06/30	9	45.00	2	44.80	44.90	7	2,764	0.25%
2022/06/28	16	46.36	11	46.82	46.25	5	2,702	0.18%
2022/06/27	14	46.62	0	0.00	46.65	14	2,725	0.51%
2022/06/23	0	0.00	2	47.90	47.05	-2	2,752	-0.07%
2022/06/21	3	48.53	16	48.77	49.00	-13	2,765	-0.47%
2022/06/20	1	49.35	0	0.00	47.75	1	2,715	0.04%
2022/06/17	0	0.00	21	49.54	48.10	-21	2,596	-0.81%
2022/06/15	6	47.89	0	0.00	47.60	6	2,341	0.26%
2022/06/09	0	0.00	1	45.95	46.15	-1	2,538	-0.04%
2022/06/02	0	0.00	1	45.65	45.25	-1	2,826	-0.04%
2022/05/26	1	45.40	0	0.00	45.00	1	2,863	0.03%
2022/05/23	2	44.80	7	44.13	43.65	-5	2,944	-0.17%
2022/05/10	0	0.00	3	47.05	47.55	-3	3,095	-0.10%
2022/05/05	2	47.50	0	0.00	47.80	2	3,049	0.07%
2022/03/30	1	46.25	1	46.30	46.25	0	2,826	0.00%
2022/03/29	0	0.00	20	47.00	47.00	-20	2,794	-0.72%
2022/03/25	0	0.00	2	46.40	46.50	-2	2,691	-0.07%
2022/03/24	0	0.00	3	44.95	45.00	-3	2,594	-0.12%
2022/03/16	0	0.00	0	45.20	45.40	0	2,376	0.00%
2022/03/14	1	44.15	0	0.00	44.85	1	2,228	0.04%
2022/03/11	4	43.65	0	0.00	44.15	4	2,134	0.19%
2022/03/10	0	0.00	2	42.70	42.55	-2	1,986	-0.10%
2022/03/09	0	0.00	1	41.65	41.90	-1	1,903	-0.05%
2022/03/07	2	40.63	0	0.00	40.65	2	1,831	0.11%
2022/03/04	0	41.35	0	0.00	41.50	0	1,810	0.00%
2022/03/01	0	0.00	0	41.45	41.55	0	1,789	0.00%
2022/02/25	0	0.00	1	40.80	41.15	-1	1,770	-0.06%
2022/02/24	2	39.83	0	0.00	40.15	2	1,736	0.12%
2022/02/23	1	40.65	1	40.60	40.70	0	1,689	0.00%
2022/02/18	2	41.45	0	0.00	41.45	2	1,664	0.12%
2022/02/17	0	0.00	1	41.70	41.10	-1	1,665	-0.06%
2022/02/16	0	0.00	15	40.95	41.00	-15	1,626	-0.92%
2022/02/11	0	40.15	0	0.00	40.05	0	1,526	0.00%
2022/02/10	0	0.00	0	39.70	39.90	0	1,480	0.00%
2022/02/09	0	0.00	3	39.58	39.65	-3	1,453	-0.21%
2022/02/08	0	0.00	5	39.62	39.65	-5	1,456	-0.34%
2022/02/07	0	0.00	1	39.10	39.70	-1	1,416	-0.07%
2022/01/25	2	38.05	0	0.00	38.05	2	1,345	0.15%
2022/01/19	0	0.00	1	38.50	38.50	-1	1,280	-0.08%
2022/01/18	2	38.20	0	0.00	38.30	2	1,259	0.16%
2022/01/14	0	38.60	0	0.00	38.40	0	1,238	0.00%
2022/01/10	1	38.05	0	0.00	38.05	1	1,154	0.09%
2021/12/27	0	0.00	1	37.30	37.20	-1	1,123	-0.09%
2021/12/23	0	0.00	1	37.00	37.05	-1	1,114	-0.09%
2021/12/21	1	36.95	1	36.70	36.90	0	1,102	0.00%
2021/12/20	2	36.95	1	37.00	36.70	1	1,107	0.09%
2021/12/16	0	0.00	2	36.05	36.40	-2	1,067	-0.19%
2021/12/15	2	35.80	0	0.00	35.80	2	1,066	0.19%
2021/12/10	1	35.90	0	0.00	35.95	1	1,148	0.09%
2021/11/29	2	35.65	0	0.00	36.05	2	1,233	0.16%
2021/11/26	1	36.30	0	0.00	36.15	1	1,230	0.08%
2021/11/23	1	36.50	0	0.00	36.45	1	1,225	0.08%
2021/11/22	1	36.60	0	0.00	36.65	1	1,220	0.08%
2021/11/19	1	36.95	1	37.20	36.90	0	1,225	0.00%
2021/11/18	1	37.25	1	37.40	37.15	0	1,217	0.00%
2021/11/17	0	0.00	3	37.15	37.15	-3	1,204	-0.25%
2021/11/11	1	36.50	0	0.00	36.50	1	1,233	0.08%
2021/11/10	0	0.00	10	36.10	36.20	-10	1,229	-0.81%
2021/11/05	10	35.93	0	0.00	35.85	10	1,235	0.81%
2021/11/04	1	36.55	0	0.00	36.50	1	1,191	0.08%
2021/10/29	0	0.00	1	36.45	36.45	-1	1,193	-0.08%
2021/10/20	2	36.15	0	0.00	36.20	2	1,237	0.16%
2021/10/13	0	0.00	2	36.30	36.15	-2	1,287	-0.16%
2021/10/08	0	0.00	3	36.65	36.65	-3	1,283	-0.23%
2021/10/04	0	35.90	0	0.00	36.15	0	1,300	0.00%
2021/09/28	1	35.45	0	0.00	35.70	1	1,320	0.08%
2021/09/24	0	0.00	2	35.50	35.55	-2	1,322	-0.15%
2021/09/23	1	35.35	0	0.00	35.35	1	1,353	0.07%
2021/09/22	2	35.13	3	35.53	35.30	-1	1,377	-0.07%
2021/09/17	5	35.24	0	0.00	35.20	5	1,362	0.37%
2021/09/16	0	0.00	1	35.40	35.50	-1	1,303	-0.08%
2021/09/15	2	35.55	0	0.00	35.55	2	1,290	0.16%
2021/09/14	0	0.00	5	36.05	35.85	-5	1,297	-0.39%
2021/09/13	0	0.00	7	35.76	35.95	-7	1,290	-0.54%
2021/09/10	2	35.38	8	35.52	35.35	-6	1,283	-0.47%
2021/09/09	6	35.15	0	0.00	35.25	6	1,304	0.46%
2021/09/08	2	35.55	0	0.00	35.50	2	1,243	0.16%
2021/09/07	6	35.73	0	0.00	35.65	6	1,250	0.48%
2021/09/06	6	36.04	0.3	36.05	35.95	5.7	1,254	0.45%
2021/09/03	0	36.30	0	0.00	36.20	0	1,252	0.00%
2021/09/02	0	0.00	0.1	36.25	36.20	-0.1	1,248	-0.01%
2021/09/01	0.1	36.40	0	0.00	36.10	0.1	1,245	0.01%
2021/08/31	0.3	36.20	0	0.00	36.05	0.3	1,238	0.02%
2021/08/27	1	35.85	0	0.00	35.90	1	1,228	0.08%
2021/08/20	1	35.85	0	0.00	35.90	1	1,216	0.08%
2021/08/19	0	0.00	1	38.00	37.85	-1	1,216	-0.08%
2021/08/18	2	37.83	1	37.85	38.60	1	1,177	0.08%
2021/07/30	2	38.05	1	38.00	38.25	1	1,369	0.07%
2021/07/26	1	38.65	0	0.00	38.60	1	1,427	0.07%
2021/07/23	1	38.75	20	38.80	38.80	-19	1,441	-1.32%
2021/07/22	0	0.00	1	38.70	38.80	-1	1,445	-0.07%
2021/07/19	1	38.80	0	0.00	39.15	1	1,483	0.07%
2021/07/16	0	0.00	10	39.15	38.90	-10	1,597	-0.63%
2021/07/13	0	0.00	64	39.10	39.35	-64	1,702	-3.76%
2021/07/08	1	38.85	0	0.00	38.90	1	1,712	0.06%
2021/07/07	1	38.90	1	38.80	38.80	0	1,721	0.00%
2021/07/06	2	39.05	1	39.05	39.10	1	1,743	0.06%
2021/07/02	1	39.25	0	0.00	39.30	1	1,784	0.06%
2021/07/01	0	0.00	0.3	39.30	39.10	-0.3	1,791	-0.02%
2021/06/30	0	39.60	0	0.00	39.20	0	1,803	0.00%
2021/06/29	0	0.00	1	39.10	39.10	-1	1,785	-0.06%
2021/06/28	1	38.50	0	0.00	38.50	1	1,771	0.06%
2021/06/25	1	38.35	0	38.70	38.35	1	1,790	0.06%
2021/06/23	6	38.90	4	38.85	38.85	2	1,880	0.11%
2021/06/22	0	0.00	10	38.55	38.70	-10	1,966	-0.51%
2021/06/21	14	38.22	14	38.20	38.65	0	2,049	0.00%
2021/06/08	11	37.82	10	37.81	37.90	1	2,440	0.04%
2021/06/07	6	37.60	6	37.50	37.70	0	2,474	0.00%
2021/06/02	0	0.00	1	37.80	38.05	-1	2,567	-0.04%
2021/06/01	1	37.80	0	0.00	38.00	1	2,575	0.04%
2021/05/31	1	37.80	0	0.00	37.80	1	2,609	0.04%
2021/05/28	1	37.80	2	37.78	37.80	-1	2,617	-0.04%
2021/05/19	1	36.80	0	0.00	36.90	1	2,660	0.04%
2021/05/17	2	35.53	2	35.68	35.55	0	2,652	0.00%
2021/05/14	0	0.00	2	36.55	36.60	-2	2,626	-0.08%
2021/05/13	2	36.00	1	35.85	36.55	1	2,615	0.04%
2021/05/12	4	37.40	4	36.89	36.80	0	2,587	0.00%
2021/05/04	1	38.00	0	0.00	38.10	1	2,445	0.04%
2021/05/03	3	38.87	1	38.70	38.70	2	2,409	0.08%
2021/04/28	2	39.65	0	0.00	39.60	2	2,380	0.08%
2021/04/22	2	39.83	30	41.10	39.65	-28	2,352	-1.19%
2021/04/20	0	0.00	2	39.58	39.75	-2	2,244	-0.09%
2021/04/14	1	38.10	0	0.00	38.25	1	2,282	0.04%
2021/04/09	1	38.30	0	0.00	38.40	1	2,312	0.04%
2021/04/08	0	0.00	2	38.30	38.35	-2	2,308	-0.09%
2021/04/06	0	0.00	1	37.85	37.85	-1	2,286	-0.04%
2021/04/01	1	37.70	2	37.75	37.85	-1	2,277	-0.04%
2021/03/29	0	0.00	5	37.63	37.60	-5	2,295	-0.22%
2021/03/26	1	37.00	0	0.00	37.70	1	2,286	0.04%
2021/03/25	1	36.65	0	0.00	36.80	1	2,260	0.04%
2021/03/24	1	36.30	0	0.00	36.35	1	2,188	0.05%
2021/03/23	1	36.30	0	0.00	36.20	1	2,104	0.05%
2021/03/22	3	36.25	0	0.00	36.20	3	2,031	0.15%
2021/03/11	1	36.85	2	37.10	37.10	-1	1,767	-0.06%
2021/03/10	1	36.20	0	0.00	36.70	1	1,756	0.06%
2021/03/08	1	36.40	0	0.00	36.30	1	1,733	0.06%
2021/03/04	1	37.25	1	37.20	37.20	0	1,707	0.00%
2021/02/24	6	36.45	0	0.00	36.75	6	1,688	0.36%
2021/02/23	1	37.00	2	37.15	37.05	-1	1,671	-0.06%
2021/02/17	1	35.70	3	35.95	36.00	-2	1,677	-0.12%
2021/01/29	1	35.25	0	0.00	35.00	1	1,725	0.06%
2021/01/28	1	35.10	10	35.20	35.30	-9	1,719	-0.52%
2021/01/26	2	35.10	1	35.10	35.10	1	1,712	0.06%
2021/01/25	0	0.00	6	35.03	35.35	-6	1,712	-0.35%
2021/01/22	1	35.30	0	0.00	35.20	1	1,710	0.06%
2021/01/20	2	35.55	0	0.00	35.50	2	1,731	0.12%
2021/01/19	1	36.30	0	0.00	36.20	1	1,714	0.06%
2021/01/18	1	36.30	0	0.00	36.30	1	1,713	0.06%
2021/01/15	3	36.82	10	36.90	36.50	-7	1,706	-0.41%
2021/01/14	3	36.85	30	37.00	37.00	-27	1,752	-1.54%
2021/01/13	1	36.80	5	37.02	36.85	-4	1,772	-0.23%
2021/01/12	7	36.87	0	0.00	36.90	7	1,762	0.40%
2021/01/11	3	37.18	5	37.60	37.35	-2	1,744	-0.11%
2021/01/08	0	0.00	10	37.50	37.45	-10	1,735	-0.58%
2021/01/07	10	37.17	0	0.00	37.20	10	1,735	0.58%
2021/01/06	1	38.00	2	37.95	37.65	-1	1,659	-0.06%
2021/01/04	2	38.25	0	0.00	38.45	2	1,583	0.13%
2020/12/31	12	38.20	0.3	38.60	38.20	11.7	1,575	0.74%
2020/12/30	1	38.30	0	0.00	38.55	1	1,560	0.06%
2020/12/28	4	38.75	4	38.80	38.75	0	1,577	0.00%
2020/12/25	5	38.47	4	38.48	38.55	1	1,610	0.06%
2020/12/24	1	38.65	2	38.58	38.00	-1	1,638	-0.06%
2020/12/23	1	38.25	0	0.00	38.25	1	1,623	0.06%
2020/12/18	0	0.00	30	38.70	38.90	-30	1,630	-1.84%
2020/12/11	1	38.30	1	38.50	38.60	0	1,803	0.00%
2020/12/10	0	0.00	1	38.15	38.10	-1	1,826	-0.05%
2020/12/09	2	38.25	11	38.17	38.10	-9	1,844	-0.49%
2020/12/08	1	38.55	5	38.55	38.40	-4	1,977	-0.20%
2020/12/07	0	0.00	10	38.60	38.70	-10	2,041	-0.49%
2020/12/02	0	0.00	10	38.95	38.95	-10	2,322	-0.43%
2020/11/27	0	0.00	20	39.10	39.10	-20	2,635	-0.76%
2020/11/25	1	39.50	1	39.55	39.35	0	2,648	0.00%
2020/11/18	0	0.00	1	40.00	40.00	-1	2,627	-0.04%
2020/11/13	0	0.00	1	39.50	39.35	-1	2,631	-0.04%
2020/11/11	0	0.00	81	39.30	39.60	-81	2,622	-3.09%
2020/11/10	1	39.10	2	39.30	39.15	-1	2,601	-0.04%
2020/11/06	0	0.00	3.1	38.51	38.45	-3.1	2,581	-0.12%
2020/11/02	2	38.70	0	0.00	38.80	2	2,620	0.08%
2020/10/28	0	0.00	2	39.40	39.35	-2	2,602	-0.08%
2020/10/22	1	38.25	0	0.00	38.70	1	2,622	0.04%
2020/10/20	1	38.25	0	0.00	38.30	1	2,596	0.04%
2020/10/05	1	39.30	4	39.25	39.45	-3	2,701	-0.11%
2020/09/30	0	0.00	3	39.40	39.05	-3	2,690	-0.11%
2020/09/29	0	0.00	8	38.66	39.10	-8	2,668	-0.30%
2020/09/28	4	37.90	3	37.95	38.10	1	2,642	0.04%
2020/09/25	2	37.48	3	38.03	37.70	-1	2,659	-0.04%
2020/09/24	15	37.91	24	38.03	37.70	-9	2,640	-0.34%
2020/09/23	6	38.72	2	38.95	38.75	4	2,607	0.15%
2020/09/22	3	38.75	7	39.14	38.95	-4	2,611	-0.15%
2020/09/21	13	39.38	5	39.40	39.15	8	2,630	0.30%
2020/09/18	13	39.80	30	39.66	39.75	-17	2,753	-0.62%
2020/09/17	20	39.00	20	39.23	38.75	0	2,801	0.00%
2020/09/16	13	38.98	14	39.30	38.85	-1	2,915	-0.03%
2020/09/15	12	38.95	5	39.37	38.90	7	3,039	0.23%
2020/09/14	25	39.30	2	39.10	39.05	23	3,164	0.73%
2020/09/11	10	40.88	8	40.56	39.75	2	3,202	0.06%
2020/09/10	1	39.50	0	0.00	39.90	1	3,088	0.03%
2020/09/09	0	0.00	11	39.71	39.60	-11	3,036	-0.36%
2020/09/08	5	37.90	0	0.00	37.90	5	2,882	0.17%
2020/09/07	17	38.77	0	0.00	38.65	17	2,923	0.58%
2020/09/04	13	38.14	21	38.28	39.00	-8	2,890	-0.28%
2020/09/03	10	36.93	21	37.14	36.70	-11	2,665	-0.41%
2020/09/02	59	37.18	35	37.19	36.95	24	2,738	0.88%
2020/09/01	77	36.19	15	36.15	36.55	62	2,839	2.18%
2020/08/28	20	35.60	1	35.95	35.95	19	2,891	0.66%
2020/08/27	35	35.71	0	0.00	35.50	35	2,909	1.20%
2020/08/26	75	35.62	3	35.70	35.65	72	2,943	2.45%
2020/08/25	0	0.00	5	35.70	35.75	-5	2,966	-0.17%
2020/08/24	55	34.75	0	0.00	34.75	55	2,976	1.85%
2020/08/21	51	34.85	0	0.00	34.95	51	2,993	1.70%
2020/08/20	1	34.65	1	35.00	35.00	0	3,007	0.00%
2020/08/18	0	0.00	14	35.11	35.00	-14	3,012	-0.46%
2020/08/17	0	0.00	11	35.05	35.15	-11	3,036	-0.36%
2020/08/14	2	34.75	2	34.70	34.70	0	3,065	0.00%
2020/08/13	6	34.92	2	34.88	35.00	4	3,085	0.13%
2020/08/12	2	35.05	0	0.00	35.05	2	3,113	0.06%
2020/08/11	0	0.00	2	35.40	35.40	-2	3,138	-0.06%
2020/08/07	17	35.64	0	0.00	35.50	17	3,204	0.53%
2020/08/05	1	35.65	0	0.00	35.65	1	3,220	0.03%
2020/08/03	2	35.15	0	0.00	35.00	2	3,302	0.06%
2020/07/29	0	0.00	1	35.20	34.95	-1	3,365	-0.03%
2020/07/28	2	34.70	10	34.75	34.70	-8	3,402	-0.24%
2020/07/27	1	35.85	0	0.00	35.55	1	3,448	0.03%
2020/07/24	1	36.50	0	0.00	36.50	1	3,454	0.03%
2020/07/22	1	38.65	0	0.00	38.45	1	3,439	0.03%
2020/07/20	0	0.00	1	38.65	38.95	-1	3,435	-0.03%
2020/07/16	2	38.63	0	0.00	38.75	2	3,456	0.06%
2020/07/15	3	38.48	0	0.00	38.75	3	3,453	0.09%
2020/07/13	0	0.00	0	38.40	38.40	0	3,469	0.00%
2020/07/09	3	39.05	3	39.05	39.15	0	3,478	0.00%
2020/07/08	0	0.00	1	38.95	39.25	-1	3,476	-0.03%
2020/07/03	2	38.90	0	0.00	38.90	2	3,521	0.06%
2020/07/01	0	0.00	7	38.84	38.80	-7	3,549	-0.20%
2020/06/29	2	38.63	0	0.00	39.60	2	3,567	0.06%
2020/06/24	1	38.65	0	0.00	38.65	1	3,425	0.03%
2020/06/23	1	39.25	0	0.00	39.40	1	3,304	0.03%
2020/06/19	2	39.10	1	39.05	39.40	1	3,060	0.03%
2020/06/18	7	38.96	5	38.80	39.45	2	2,947	0.07%
2020/06/17	1	38.45	0	0.00	38.40	1	2,893	0.03%
2020/06/16	2	37.58	1	37.75	37.85	1	2,887	0.03%
2020/06/12	3	37.27	0	0.00	37.50	3	2,879	0.10%
2020/06/11	2	38.53	25	38.44	38.20	-23	2,827	-0.81%
2020/06/08	4	39.08	15	38.67	39.30	-11	2,721	-0.40%
2020/06/04	4	36.20	0	0.00	36.25	4	2,576	0.16%
2020/06/03	0	0.00	1	35.70	35.75	-1	2,561	-0.04%
2020/06/02	0	0.00	3	35.03	35.15	-3	2,543	-0.12%
2020/06/01	2	34.20	1	34.20	34.30	1	2,534	0.04%
2020/05/28	0	0.00	1	34.85	34.25	-1	2,555	-0.04%
2020/05/27	0	0.00	1	34.80	34.70	-1	2,551	-0.04%
2020/05/22	0	0.00	2	34.65	34.20	-2	2,519	-0.08%
2020/05/20	1	34.10	2	34.10	34.30	-1	2,470	-0.04%
2020/05/18	2	33.10	1	33.55	33.50	1	2,425	0.04%
2020/05/15	3	33.27	2	33.10	32.85	1	2,404	0.04%
2020/05/14	7	33.45	2	33.50	33.35	5	2,387	0.21%
2020/05/13	3	34.00	0	0.00	33.90	3	2,366	0.13%
2020/05/12	1	34.10	1	34.00	34.25	0	2,362	0.00%
2020/05/11	3	34.27	0	0.00	34.25	3	2,322	0.13%
2020/05/08	1	33.05	1	32.90	33.15	0	2,269	0.00%
2020/05/05	3	32.57	3	32.47	32.40	0	2,204	0.00%
2020/05/04	3	32.07	0	0.00	32.10	3	2,172	0.14%
2020/04/30	1	32.15	4	32.33	32.95	-3	2,128	-0.14%
2020/04/29	0	0.00	4	31.30	31.60	-4	2,061	-0.19%
2020/04/27	0	0.00	1	31.10	31.00	-1	2,022	-0.05%
2020/04/24	0	0.00	2	30.68	30.65	-2	1,991	-0.10%
2020/04/23	1	29.85	2	29.75	30.00	-1	1,966	-0.05%
2020/04/22	4	29.61	0	0.00	29.80	4	1,961	0.20%
2020/04/21	2	30.28	2	30.03	30.00	0	1,948	0.00%
2020/04/20	0	0.00	2	31.00	31.00	-2	1,914	-0.10%
2020/04/16	5	31.00	1	31.00	30.90	4	1,889	0.21%
2020/04/15	5	31.00	0	0.00	31.25	5	1,871	0.27%
2020/04/10	15	30.25	0	0.00	30.40	15	1,863	0.81%
2020/04/09	1	30.00	1	30.05	30.20	0	1,874	0.00%
2020/04/08	0	0.00	1	29.80	30.00	-1	1,858	-0.05%
2020/04/06	3	28.35	0	0.00	28.45	3	1,788	0.17%
2020/04/01	4	28.76	1	28.75	28.65	3	1,775	0.17%
2020/03/31	1	29.05	1	29.00	29.30	0	1,748	0.00%
2020/03/30	3	27.92	0	0.00	28.40	3	1,719	0.17%
2020/03/27	2	28.35	4	28.30	28.25	-2	1,731	-0.12%
2020/03/26	4	27.81	0	0.00	27.95	4	1,736	0.23%
2020/03/25	20	27.50	0	0.00	27.70	20	1,729	1.16%
2020/03/24	2	26.75	2	26.58	26.55	0	1,693	0.00%
2020/03/23	1	26.60	0	0.00	26.40	1	1,657	0.06%
2020/03/19	1	25.90	3	26.25	25.90	-2	1,617	-0.12%
2020/03/18	2	29.08	0	0.00	28.55	2	1,595	0.13%
2020/03/17	5	29.00	5	29.34	29.15	0	1,575	0.00%
2020/03/16	1	30.15	5	30.79	29.90	-4	1,579	-0.25%
2020/03/13	5	30.19	2	30.05	30.80	3	1,553	0.19%
2020/03/12	7	32.69	5	32.82	32.75	2	1,508	0.13%
2020/03/11	0	0.00	5	33.95	33.60	-5	1,547	-0.32%
2020/03/10	4	32.95	2	33.00	33.45	2	1,561	0.13%
2020/03/09	5	33.90	2	33.95	33.70	3	1,580	0.19%
2020/03/06	1	35.00	0	0.00	34.85	1	1,566	0.06%
2020/03/05	0	0.00	3	35.60	35.15	-3	1,578	-0.19%
2020/03/04	8	35.10	0	0.00	35.10	8	1,593	0.50%
2020/02/27	0	0.00	1	36.55	37.00	-1	1,586	-0.06%
2020/02/26	0	36.75	0	0.00	36.70	0	1,602	0.00%
2020/02/11	6	36.81	5	36.90	37.00	1	2,000	0.05%
2020/02/03	2	36.50	2	37.30	37.35	0	2,112	0.00%
2020/01/30	0	0.00	1	36.85	36.90	-1	2,097	-0.05%
2020/01/20	1	38.40	0	0.00	38.00	1	2,082	0.05%
2019/12/26	1	37.70	0	0.00	37.80	1	2,018	0.05%
2019/12/20	0	0.00	20	37.80	37.60	-20	2,040	-0.98%
2019/12/18	2	38.15	0	0.00	38.15	2	2,034	0.10%
2019/12/16	0	0.00	1	38.80	38.35	-1	2,036	-0.05%
2019/12/12	1	37.95	0	0.00	37.95	1	2,015	0.05%
2019/12/06	1	39.60	4	39.59	39.50	-3	1,937	-0.15%
2019/12/05	1	38.35	1	38.70	38.70	0	1,897	0.00%
2019/12/04	1	38.00	0	0.00	38.15	1	1,857	0.05%
2019/12/03	0	0.00	2	37.68	37.70	-2	1,821	-0.11%
2019/11/29	11	37.62	0	0.00	37.65	11	1,774	0.62%
2019/11/28	0	0.00	3	37.42	37.35	-3	1,732	-0.17%
2019/11/27	0	0.00	2	37.00	37.10	-2	1,758	-0.11%
2019/11/26	6	37.05	5	37.60	36.60	1	1,741	0.06%
2019/11/25	4	37.24	2	37.35	37.25	2	1,699	0.12%
2019/11/22	0	0.00	3	37.53	37.80	-3	1,666	-0.18%
2019/11/21	1	36.60	0	0.00	36.70	1	1,605	0.06%
2019/11/20	0	0.00	2	35.70	35.90	-2	1,535	-0.13%
2019/11/19	3	35.68	0	0.00	35.90	3	1,492	0.20%
2019/11/18	1	36.70	0	0.00	36.85	1	1,409	0.07%
2019/11/15	23	37.00	2	37.15	37.10	21	1,368	1.53%
2019/11/14	9	37.83	10	37.52	37.40	-1	1,325	-0.08%
2019/11/13	9	38.51	0	0.00	38.40	9	1,286	0.70%
2019/11/12	8	39.22	2	39.03	39.10	6	1,251	0.48%
2019/11/04	1	40.90	14	41.03	41.05	-13	1,094	-1.19%
2019/10/31	4	41.15	0	0.00	40.90	4	1,071	0.37%
2019/10/23	1	42.00	0	0.00	42.00	1	992	0.10%
2019/10/22	1	42.00	0	0.00	42.05	1	996	0.10%
2019/10/15	1	41.40	0	0.00	41.60	1	947	0.11%
2019/10/09	0	0.00	3	41.65	41.55	-3	929	-0.32%
2019/10/08	10	41.70	0	0.00	41.65	10	926	1.08%
2019/10/03	0	0.00	7	41.99	42.10	-7	916	-0.76%
2019/09/27	6	42.00	9	42.09	41.70	-3	899	-0.33%
2019/09/26	5	42.80	0	0.00	42.60	5	869	0.58%
2019/09/25	10	43.16	0	0.00	43.20	10	847	1.18%
2019/09/24	2	43.38	1.5	43.58	43.45	0.5	820	0.06%
2019/09/19	2	43.40	0	0.00	43.50	2	784	0.26%
2019/09/18	1	43.45	0	0.00	43.40	1	778	0.13%
2019/09/17	1	43.45	0	0.00	43.45	1	779	0.13%
2019/09/05	0	0.00	5	43.72	43.60	-5	777	-0.64%
2019/09/04	3	43.55	0	0.00	43.55	3	778	0.39%
2019/09/03	2	43.70	0	0.00	43.65	2	781	0.26%
2019/08/23	0	0.00	3	43.90	44.00	-3	767	-0.39%
2019/08/16	0	0.00	11	44.04	43.85	-11	819	-1.34%
2019/08/15	1	43.30	2	43.30	43.30	-1	827	-0.12%
2019/08/14	10	43.61	0	0.00	43.65	10	842	1.19%
2019/08/13	3	43.60	1	43.85	43.80	2	837	0.24%
2019/08/12	0	0.00	3	44.08	43.85	-3	846	-0.35%
2019/08/08	0	0.00	2	44.10	44.10	-2	848	-0.24%
2019/08/06	6	43.85	0	0.00	43.80	6	856	0.70%
2019/08/05	0	0.00	3	44.42	44.65	-3	843	-0.36%
2019/08/02	0	0.00	0.1	45.10	44.70	-0.1	864	-0.01%
2019/08/01	4	44.89	4	44.85	44.85	0	887	0.00%
2019/07/31	5	44.90	0	0.00	45.50	5	887	0.56%
2019/07/15	0	0.00	3	46.30	46.40	-3	907	-0.33%
2019/07/12	0	0.00	7	46.28	46.30	-7	906	-0.77%
2019/07/11	3	46.00	0	0.00	46.00	3	908	0.33%
2019/07/10	5	46.08	0	0.00	46.05	5	908	0.55%
2019/07/09	0	0.00	4	46.25	46.30	-4	908	-0.44%
2019/07/05	5	46.10	0	0.00	46.00	5	906	0.55%
2019/07/04	0	0.00	2	46.10	46.10	-2	913	-0.22%
2019/07/02	3	46.00	0	0.00	46.20	3	915	0.33%
2019/06/26	2	46.70	0	0.00	46.60	2	907	0.22%
2019/06/25	0	0.00	1	46.30	46.30	-1	922	-0.11%
2019/06/24	1	46.20	4	46.33	46.20	-3	920	-0.33%
2019/06/21	0	0.00	7	46.14	46.10	-7	915	-0.76%
2019/06/20	0	0.00	1	45.75	45.75	-1	903	-0.11%
2019/06/17	0	0.00	2	45.55	45.50	-2	901	-0.22%
2019/06/13	3	45.48	3	45.67	45.60	0	902	0.00%
2019/06/12	6	45.53	3	45.85	45.55	3	894	0.34%
2019/06/11	3	45.90	0	0.00	45.75	3	892	0.34%
2019/06/10	6	45.88	2	46.30	45.90	4	883	0.45%
2019/06/06	5	45.90	2	46.20	45.90	3	872	0.34%
2019/06/05	2	46.00	0	0.00	46.00	2	872	0.23%
2019/06/04	2	46.00	7	46.30	46.10	-5	860	-0.58%
2019/06/03	5	46.16	0	0.00	46.00	5	857	0.58%
2019/05/31	8	45.79	10	46.41	46.85	-2	845	-0.24%
2019/05/30	0	0.00	7	45.74	45.70	-7	844	-0.83%
2019/05/29	4	45.80	0	0.00	45.80	4	841	0.48%
2019/05/28	1	46.00	5	45.89	45.90	-4	834	-0.48%
2019/05/24	9	46.04	0	0.00	46.00	9	803	1.12%
2019/05/23	1	46.40	0	0.00	46.40	1	793	0.13%
2019/05/22	0	0.00	2	46.80	46.45	-2	791	-0.25%
2019/05/21	2	46.50	0	0.00	46.50	2	787	0.25%
2019/05/15	0	47.10	0	0.00	47.05	0	741	0.00%
2019/05/13	0	0.00	8	46.14	46.25	-8	716	-1.12%
2019/05/10	6	45.84	0	0.00	45.90	6	718	0.83%
2019/05/09	5	46.61	3	46.90	46.85	2	704	0.28%
2019/04/25	0	0.00	5	47.15	47.55	-5	657	-0.76%
2019/04/24	4	46.95	1	47.15	46.90	3	643	0.47%
2019/04/23	0	0.00	3	47.13	47.25	-3	628	-0.48%
2019/04/22	1	46.90	0	0.00	46.95	1	630	0.16%
2019/04/19	5	46.77	1	47.00	47.25	4	632	0.63%
2019/04/18	1	47.00	1	46.75	46.80	0	641	0.00%
2019/04/17	0	0.00	1	47.30	47.15	-1	657	-0.15%
2019/04/16	2	46.98	1	47.00	47.00	1	662	0.15%
2019/04/15	0	0.00	4	47.40	47.55	-4	668	-0.60%
2019/04/12	6	47.28	2	47.15	47.10	4	672	0.60%
2019/04/10	0	0.00	5	48.10	48.40	-5	673	-0.74%
2019/04/09	2	47.25	3	47.45	47.15	-1	659	-0.15%
2019/04/08	1	47.20	3	47.53	47.30	-2	645	-0.31%
2019/04/03	2	47.15	5	47.33	47.15	-3	637	-0.47%
2019/04/02	6	47.44	0	0.00	47.20	6	630	0.95%
2019/04/01	2	47.63	1	47.85	47.60	1	625	0.16%
2019/03/29	8	47.61	5	47.92	48.00	3	618	0.49%
2019/03/28	1	48.15	0	0.00	48.30	1	616	0.16%
2019/03/25	0	0.00	2	48.25	48.30	-2	595	-0.34%
2019/03/22	2	48.25	0	0.00	48.45	2	593	0.34%
2019/03/19	0	0.00	1	48.50	48.35	-1	591	-0.17%
2019/03/18	1	48.05	0	0.00	48.20	1	587	0.17%
2019/03/05	0	0.00	1	48.65	48.70	-1	609	-0.16%
2019/02/25	0	0.00	1	47.50	47.55	-1	605	-0.17%
2019/02/22	1	47.75	0	0.00	47.70	1	613	0.16%
2019/01/28	0	0.00	0	47.15	47.00	0	645	0.00%
2019/01/16	0	0.00	1	47.20	46.85	-1	701	-0.14%
2019/01/02	0	0.00	5	44.26	44.40	-5	766	-0.65%
2018/12/28	3	44.10	0	0.00	44.40	3	769	0.39%
2018/12/27	2	44.15	0	0.00	44.15	2	781	0.26%
2018/12/17	0	0.00	2	44.50	44.60	-2	864	-0.23%
2018/12/07	0	0.00	5	43.83	43.90	-5	995	-0.50%
2018/12/06	6	43.30	1	43.60	43.60	5	1,025	0.49%
2018/11/30	0	0.00	1	44.20	45.50	-1	1,048	-0.10%
2018/11/29	2	44.00	11	44.04	44.05	-9	1,038	-0.87%
2018/11/28	11	43.64	4	43.96	44.05	7	1,042	0.67%
2018/11/27	6	43.61	1	43.90	43.80	5	1,067	0.47%
2018/11/23	0	0.00	1	43.90	43.85	-1	1,091	-0.09%
2018/11/22	1	43.55	0	0.00	43.65	1	1,094	0.09%
2018/11/16	0	0.00	3	43.70	43.90	-3	1,087	-0.28%
2018/11/15	3	43.55	0	0.00	43.45	3	1,102	0.27%
2018/11/09	0	0.00	3	43.98	44.15	-3	1,107	-0.27%
2018/11/08	3	44.00	0	0.00	44.30	3	1,106	0.27%
2018/11/06	0	0.00	4	44.44	44.30	-4	1,092	-0.37%
2018/11/05	10	44.00	1	43.90	44.10	9	1,097	0.82%
2018/11/02	0	0.00	3	43.73	44.25	-3	1,094	-0.27%
2018/11/01	0	0.00	4	43.64	43.65	-4	1,094	-0.37%
2018/10/31	9	43.53	0	0.00	43.65	9	1,101	0.82%
2018/10/30	0	0.00	3	43.05	43.10	-3	1,098	-0.27%
2018/10/29	1	42.60	4	42.93	42.60	-3	1,116	-0.27%
2018/10/26	2	42.80	10	43.12	43.05	-8	1,119	-0.71%
2018/10/25	35	43.22	10	43.93	43.05	25	1,122	2.23%
2018/10/24	7	44.27	4	44.45	44.45	3	1,125	0.27%
2018/10/23	10	44.87	0	0.00	44.90	10	1,124	0.89%
2018/10/22	3	45.20	8	45.60	45.15	-5	1,123	-0.45%
2018/10/19	3	44.80	4	45.68	45.20	-1	1,173	-0.09%
2018/10/18	0	0.00	5	45.23	45.10	-5	1,173	-0.43%
2018/10/17	3	45.03	0	0.00	44.95	3	1,193	0.25%
2018/10/16	4	44.96	0	0.00	45.00	4	1,190	0.34%
2018/10/15	0	0.00	4	45.40	45.25	-4	1,188	-0.34%
2018/10/12	7	45.13	0	0.00	45.35	7	1,183	0.59%
2018/10/11	7	45.69	6	46.09	45.50	1	1,173	0.09%
2018/10/09	2	48.08	4	48.16	47.80	-2	1,155	-0.17%
2018/10/08	0	0.00	2	47.80	47.60	-2	1,151	-0.17%
2018/10/05	2	47.83	0	0.00	47.70	2	1,159	0.17%
2018/10/04	5	48.63	1	49.30	48.55	4	1,158	0.35%
2018/10/03	3	48.97	0	0.00	49.30	3	1,173	0.26%
2018/10/02	1	49.25	0	0.00	49.35	1	1,185	0.08%
2018/10/01	0	0.00	2	49.48	49.80	-2	1,218	-0.16%
2018/09/28	0	0.00	1	49.25	49.10	-1	1,227	-0.08%
2018/09/27	3	49.18	0	0.00	49.15	3	1,225	0.24%
2018/09/21	0	0.00	3	49.85	49.00	-3	1,225	-0.24%
2018/09/18	1	48.60	2	49.18	49.55	-1	1,223	-0.08%
2018/09/17	1	48.70	0	0.00	48.75	1	1,208	0.08%
2018/09/14	0	0.00	1	49.95	49.35	-1	1,229	-0.08%
2018/09/13	1	50.00	34	49.95	49.70	-33	1,229	-2.68%
2018/08/31	2	46.15	2	46.65	47.05	0	1,159	0.00%
2018/08/29	0	0.00	2	46.20	46.00	-2	1,146	-0.17%
2018/08/28	2	46.08	0	0.00	46.00	2	1,150	0.17%
2018/08/27	0	0.00	2	46.20	45.95	-2	1,163	-0.17%
2018/08/24	1	45.60	1	45.85	45.70	0	1,164	0.00%
2018/08/23	2	45.80	0	0.00	45.85	2	1,177	0.17%
2018/08/22	4	46.46	4	46.50	46.25	0	1,208	0.00%
2018/08/21	0	0.00	5	45.59	45.90	-5	1,189	-0.42%
2018/08/20	3	45.20	8	45.68	45.20	-5	1,198	-0.42%
2018/08/16	10	45.04	0	0.00	45.10	10	1,221	0.82%
2018/08/15	0	0.00	1	45.80	45.35	-1	1,220	-0.08%
2018/08/14	2	45.20	6	45.63	45.70	-4	1,218	-0.33%
2018/08/13	0	0.00	4	45.45	45.15	-4	1,220	-0.33%
2018/08/10	10	45.49	0	0.00	45.45	10	1,212	0.82%
2018/08/09	0	0.00	3	45.82	45.80	-3	1,210	-0.25%
2018/08/08	2	45.48	6	45.87	45.80	-4	1,215	-0.33%
2018/08/07	3	45.28	3	45.62	45.45	0	1,231	0.00%
2018/08/06	4	45.60	2	45.70	45.55	2	1,233	0.16%
2018/08/03	8	45.94	0	0.00	45.95	8	1,238	0.65%
2018/08/02	6	46.48	1	46.85	46.20	5	1,224	0.41%
2018/08/01	0	0.00	2	46.45	46.40	-2	1,228	-0.16%
2018/07/31	0	0.00	7	46.69	45.85	-7	1,251	-0.56%
2018/07/30	5	46.04	0	0.00	46.15	5	1,242	0.40%
2018/07/27	8	46.53	3	46.83	46.45	5	1,244	0.40%
2018/07/26	3	45.17	26	46.38	46.40	-23	1,247	-1.84%
2018/07/24	1	49.70	1	49.70	49.80	0	1,213	0.00%
2018/07/19	0	0.00	7	50.13	49.95	-7	1,191	-0.59%
2018/07/16	0	0.00	2	50.20	50.00	-2	1,238	-0.16%
2018/07/13	0	0.00	2	50.70	50.00	-2	1,288	-0.16%
2018/07/04	0	0.00	2	49.50	49.55	-2	1,578	-0.13%
2018/07/03	2	49.00	0	0.00	49.00	2	1,623	0.12%
2018/07/02	0	0.00	10	49.32	49.50	-10	1,684	-0.59%
2018/06/29	8	48.61	1	48.95	48.80	7	1,699	0.41%
2018/06/28	1	49.00	0	0.00	48.80	1	1,734	0.06%
2018/06/27	2	49.40	0	0.00	49.30	2	1,744	0.11%
2018/06/22	0	0.00	5	49.78	49.80	-5	1,731	-0.29%
2018/06/21	5	49.38	0	0.00	49.55	5	1,696	0.29%
2018/06/20	0	0.00	6	48.93	48.90	-6	1,704	-0.35%
2018/06/19	6	48.73	0	0.00	48.60	6	1,703	0.35%
2018/06/15	0	0.00	1	49.40	49.20	-1	1,701	-0.06%
2018/06/14	0	0.00	2	49.25	49.00	-2	1,708	-0.12%
2018/06/12	1	48.75	0	0.00	48.75	1	1,723	0.06%
2018/06/11	0	0.00	1	49.05	48.90	-1	1,724	-0.06%
2018/06/05	0	0.00	8	49.23	49.10	-8	1,829	-0.44%
2018/06/04	3	48.80	0	0.00	48.70	3	1,837	0.16%
2018/05/31	8	48.98	0	0.00	49.15	8	1,847	0.43%
2018/05/29	0	0.00	1	49.65	49.35	-1	1,808	-0.06%
2018/05/28	3	49.85	0	0.00	49.80	3	1,813	0.17%
2018/05/25	0	0.00	2	49.48	49.60	-2	1,794	-0.11%
2018/05/24	2	48.55	4	48.69	48.90	-2	1,773	-0.11%
2018/05/23	0	0.00	4	48.28	48.05	-4	1,766	-0.23%
2018/05/22	7	47.97	0	0.00	47.90	7	1,764	0.40%
2018/05/21	0	0.00	2	48.10	47.95	-2	1,769	-0.11%
2018/05/16	1	48.00	6	48.11	48.00	-5	1,788	-0.28%
2018/05/15	2	48.13	16	48.41	47.70	-14	1,786	-0.78%
2018/05/14	0	0.00	1	47.50	47.50	-1	1,800	-0.06%
2018/05/11	0	0.00	3	47.58	47.55	-3	1,807	-0.17%
2018/05/10	3	47.07	5	47.46	47.55	-2	1,798	-0.11%
2018/05/09	15	47.16	3	47.43	47.10	12	1,794	0.67%
2018/05/08	16	47.52	4	47.53	47.65	12	1,787	0.67%
2018/05/07	9	48.33	0	0.00	48.20	9	1,764	0.51%
2018/05/04	7	48.56	0	0.00	48.45	7	1,751	0.40%
2018/05/03	1	48.70	0	0.00	48.70	1	1,753	0.06%
2018/05/02	18	49.18	0	0.00	48.80	18	1,756	1.02%
2018/04/30	1	50.20	1	50.90	49.95	0	1,728	0.00%
2018/04/27	1	49.50	0	0.00	49.70	1	1,731	0.06%
2018/04/25	0	0.00	1	50.40	49.90	-1	1,756	-0.06%
2018/04/24	4	49.24	3	49.33	49.70	1	1,755	0.06%
2018/04/23	5	49.90	1	49.90	49.70	4	1,738	0.23%
2018/04/18	0	0.00	1	50.60	50.40	-1	1,669	-0.06%
2018/04/17	0	0.00	1	49.80	50.20	-1	1,659	-0.06%
2018/04/16	0	0.00	1	50.70	50.50	-1	1,630	-0.06%
2018/04/13	1	49.90	0	0.00	50.00	1	1,631	0.06%
2018/04/11	1	50.10	0	0.00	49.95	1	1,658	0.06%
2018/04/10	6	51.55	12	53.19	50.50	-6	1,625	-0.37%
2018/04/09	4	48.63	3	49.95	49.95	1	1,431	0.07%
2018/04/03	1	49.60	0	0.00	48.70	1	1,391	0.07%
2018/03/31	2	50.60	7	48.79	48.45	-5	1,319	-0.38%
2018/03/30	13	47.26	0	0.00	47.50	13	1,271	1.02%
2018/03/27	1	47.70	0	0.00	47.80	1	1,264	0.08%
2018/03/22	0	0.00	2	47.45	47.50	-2	1,235	-0.16%
2018/03/21	2	47.30	0	0.00	47.25	2	1,238	0.16%
2018/03/20	3	47.10	1	47.05	47.15	2	1,323	0.15%
2018/03/12	0	0.00	28	46.84	47.10	-28	1,312	-2.13%
2018/03/09	0	0.00	18	45.65	45.90	-18	1,300	-1.38%
2018/03/08	20	45.13	0	0.00	45.10	20	1,297	1.54%
2018/03/05	5	45.05	0	0.00	45.05	5	1,281	0.39%
2018/03/02	0	0.00	1	45.25	45.30	-1	1,295	-0.08%
2018/03/01	0	0.00	2	45.43	45.50	-2	1,297	-0.15%
2018/02/23	0	0.00	2	44.90	45.05	-2	1,303	-0.15%
2018/02/22	0	0.00	5	44.59	44.65	-5	1,316	-0.38%
2018/02/21	5	44.52	2	45.00	44.65	3	1,323	0.23%
2018/02/12	12	44.39	0	0.00	44.25	12	1,319	0.91%
2018/02/09	4	44.09	4	44.43	44.35	0	1,328	0.00%
2018/02/08	0	0.00	5	45.04	44.95	-5	1,331	-0.38%
2018/02/07	10	44.70	9	44.61	44.60	1	1,325	0.08%
2018/02/06	17	44.09	15	44.28	43.90	2	1,335	0.15%
2018/02/05	13	44.66	7	44.92	44.65	6	1,323	0.45%
2018/02/01	8	45.19	1	45.10	45.10	7	1,329	0.53%
2018/01/31	1	45.20	0	0.00	45.30	1	1,337	0.07%
2018/01/30	6	45.27	2	45.70	45.70	4	1,337	0.30%
2018/01/29	6	45.58	0	0.00	45.90	6	1,334	0.45%
2018/01/24	1	45.90	5	45.60	45.80	-4	1,328	-0.30%
2018/01/23	1	46.30	0	0.00	46.10	1	1,310	0.08%
2018/01/22	2	46.10	0	0.00	46.70	2	1,299	0.15%
2018/01/12	6	46.40	0	0.00	46.85	6	1,276	0.47%
2018/01/11	1	46.60	0	0.00	46.55	1	1,269	0.08%
2018/01/08	5	47.80	1.4	47.45	47.10	3.6	1,231	0.29%
2018/01/05	1	45.75	0	0.00	46.45	1	1,198	0.08%