中鼎 (9933)-凱基-新店券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股▲0.57%
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	5	39.00	0	0.00	39.20	5	2,265	0.22%
2025/01/09	5	40.35	5	40.50	39.40	0	2,262	0.00%
2025/01/08	0	0.00	0.1	40.00	39.45	-0.1	2,223	-0.01%
2025/01/03	1	39.10	0	0.00	39.10	1	2,199	0.05%
2025/01/02	0	0.00	25	39.45	39.70	-25	2,180	-1.15%
2024/12/31	5	38.75	5	38.85	38.60	0	2,160	0.00%
2024/12/30	16	39.16	0	39.50	39.00	16	2,102	0.76%
2024/12/27	13	39.70	0	0.00	39.50	13	2,057	0.63%
2024/12/26	2	39.95	21	40.15	39.85	-19	2,022	-0.94%
2024/12/25	23	39.89	10	40.15	39.90	13	2,012	0.65%
2024/12/24	16	40.06	0	0.00	39.80	16	1,980	0.81%
2024/12/23	2	40.30	0	0.00	40.30	2	1,920	0.10%
2024/12/20	10	40.52	0	40.40	40.50	10	1,837	0.54%
2024/12/18	10	39.92	24	40.22	40.70	-14	1,701	-0.82%
2024/12/17	5	39.85	5	39.95	40.00	0	1,650	0.00%
2024/12/16	25	40.23	10	40.58	40.05	15	1,605	0.93%
2024/12/13	25	40.34	5	40.45	40.45	20	1,591	1.26%
2024/12/12	0	0.00	10	40.69	40.70	-10	1,573	-0.64%
2024/12/11	5	40.45	5	40.65	40.40	0	1,581	0.00%
2024/12/10	10	40.45	10	40.93	40.40	0	1,573	0.00%
2024/12/06	0	40.60	0	40.60	40.40	0	1,560	0.00%
2024/12/03	30	40.77	0	0.00	40.70	30	1,582	1.90%
2024/12/02	1	40.95	0	0.00	40.95	1	1,571	0.06%
2024/11/29	1	40.80	0	0.00	40.85	1	1,580	0.06%
2024/11/21	1	41.25	0	0.00	41.25	1	1,575	0.06%
2024/11/18	0	0.00	10	42.15	42.35	-10	1,609	-0.62%
2024/11/15	5	41.50	6	41.70	41.50	-1	1,605	-0.06%
2024/11/13	1	41.10	5	41.45	41.35	-4	1,602	-0.25%
2024/11/12	7	41.59	0	0.00	41.20	7	1,613	0.43%
2024/11/08	31	43.04	0	0.00	42.25	31	1,598	1.94%
2024/11/07	10	42.60	10	42.88	43.00	0	1,584	0.00%
2024/11/06	0	0.00	5	43.18	43.15	-5	1,596	-0.31%
2024/11/05	0	0.00	15	43.83	43.75	-15	1,633	-0.92%
2024/11/04	0	0.00	5	44.30	44.15	-5	1,710	-0.29%
2024/10/30	5	44.25	0	0.00	44.10	5	1,825	0.27%
2024/10/29	5	44.35	0	0.00	44.20	5	1,853	0.27%
2024/10/28	0	0.00	15	44.90	44.65	-15	1,884	-0.80%
2024/10/25	11	44.71	0	0.00	44.65	11	1,917	0.57%
2024/10/24	15	45.18	10	45.10	45.10	5	1,963	0.25%
2024/10/23	1	45.40	5	45.50	45.30	-4	2,017	-0.20%
2024/10/18	1	45.75	2	46.00	45.35	-1	2,266	-0.04%
2024/10/17	10	45.90	0	0.00	45.80	10	2,325	0.43%
2024/10/16	25	45.87	25	46.49	46.35	0	2,332	0.00%
2024/10/15	7	45.89	0	0.00	45.95	7	2,374	0.29%
2024/10/09	10	46.34	0	0.00	45.85	10	2,564	0.39%
2024/10/08	6	46.56	5	46.85	46.75	1	2,602	0.04%
2024/10/07	0	47.25	10	47.11	47.35	-10	2,670	-0.37%
2024/10/04	9	46.86	4	47.40	46.55	5	2,716	0.18%
2024/10/01	5	47.20	0	0.00	47.15	5	2,782	0.18%
2024/09/26	3	48.45	0	0.00	48.00	3	2,898	0.10%
2024/09/25	4	48.68	0	0.00	48.60	4	2,911	0.14%
2024/09/05	0	0.00	2	49.85	48.80	-2	3,988	-0.05%
2024/08/27	3	48.50	0	0.00	48.70	3	4,026	0.07%
2024/08/21	1	49.20	0	0.00	48.80	1	4,062	0.02%
2024/08/19	0	0.00	4	48.33	48.30	-4	4,083	-0.10%
2024/08/16	0	0.00	2	48.00	47.90	-2	4,094	-0.05%
2024/08/15	2	47.85	0	0.00	47.70	2	4,117	0.05%
2024/08/14	2	47.70	3	48.23	48.60	-1	4,159	-0.02%
2024/08/13	0	0.00	1	47.95	47.80	-1	4,169	-0.02%
2024/08/12	0	0.00	10	47.95	48.15	-10	4,209	-0.24%
2024/08/09	10	47.61	0	0.00	47.25	10	4,235	0.24%
2024/08/08	5	46.71	5	47.50	47.15	0	4,272	0.00%
2024/08/07	1	47.85	0	0.00	48.05	1	4,316	0.02%
2024/08/06	0	0.00	1	45.55	46.15	-1	4,330	-0.02%
2024/08/05	1	48.00	2	47.45	46.85	-1	4,303	-0.02%
2024/08/01	1	52.90	0	0.00	53.50	1	4,467	0.02%
2024/07/31	12	53.48	0	0.00	53.60	12	4,919	0.24%
2024/07/29	0	0.00	1	52.60	52.90	-1	5,031	-0.02%
2024/07/26	6	52.78	0	0.00	53.10	6	4,993	0.12%
2024/07/23	10	53.50	0	0.00	53.60	10	4,984	0.20%
2024/07/22	3	53.00	0	0.00	52.60	3	4,989	0.06%
2024/07/19	11	53.56	0	52.60	53.10	11	5,070	0.22%
2024/07/18	0	0.00	1	53.00	52.60	-1	5,027	-0.02%
2024/07/16	0	0.00	0.6	52.03	51.40	-0.6	5,163	-0.01%
2024/07/15	0	50.50	0	0.00	50.60	0	5,337	0.00%
2024/07/12	1.6	50.72	14	50.40	50.80	-12.4	5,539	-0.22%
2024/07/11	1	52.50	0	0.00	52.80	1	5,504	0.02%
2024/07/10	2	52.30	0	0.00	52.20	2	5,498	0.04%
2024/07/09	2	53.90	0	0.00	53.20	2	5,480	0.04%
2024/07/04	0	0.00	1	53.80	53.60	-1	5,488	-0.02%
2024/07/02	1	53.10	1	53.50	53.20	0	5,496	0.00%
2024/06/27	0	0.00	0	52.50	52.90	0	5,482	0.00%
2024/06/24	0	0.00	71	53.50	53.50	-71	5,426	-1.31%
2024/06/20	0	0.00	15	53.01	52.80	-15	5,128	-0.29%
2024/06/19	0	0.00	2	51.40	52.40	-2	5,002	-0.04%
2024/06/18	2	51.00	0	0.00	50.90	2	4,860	0.04%
2024/06/17	2	49.75	22	49.70	49.95	-20	4,827	-0.41%
2024/06/14	0	0.00	16	49.49	49.50	-16	4,805	-0.33%
2024/06/13	75	48.83	0	0.00	49.05	75	4,777	1.57%
2024/06/12	30	48.59	0	0.00	48.65	30	4,791	0.63%
2024/06/03	1	48.25	0	0.00	48.30	1	4,959	0.02%
2024/05/31	0	0.00	6	48.20	48.20	-6	4,982	-0.12%
2024/05/24	1	46.80	0	0.00	47.15	1	4,984	0.02%
2024/05/15	1	47.30	10	47.38	47.25	-9	4,752	-0.19%
2024/05/14	7	47.28	0	0.00	47.30	7	4,728	0.15%
2024/05/13	6	47.66	0	0.00	47.55	6	4,674	0.13%
2024/05/08	2	47.98	0	0.00	47.80	2	4,488	0.04%
2024/05/07	0	0.00	10	48.05	48.15	-10	4,414	-0.23%
2024/05/06	18	48.57	0	0.00	48.55	18	4,204	0.43%
2024/05/03	0	0.00	5	54.00	53.90	-5	3,721	-0.13%
2024/05/02	0	0.00	2	52.40	52.30	-2	3,607	-0.06%
2024/04/30	10	51.40	0	0.00	51.70	10	3,534	0.28%
2024/04/25	5	52.10	1	52.00	51.40	4	3,386	0.12%
2024/04/23	0	49.55	0	0.00	49.80	0	3,168	0.00%
2024/04/22	0	0.00	0.7	50.80	49.50	-0.7	3,118	-0.02%
2024/04/19	0	50.50	13	50.13	50.20	-13	2,973	-0.44%
2024/04/18	10	49.90	2	50.50	49.90	8	2,735	0.29%
2024/04/17	0	48.15	4	48.50	48.45	-4	2,496	-0.16%
2024/04/16	0	0.00	50	47.45	47.30	-50	2,449	-2.04%
2024/04/15	0	0.00	0	49.45	48.90	0	2,368	0.00%
2024/04/11	0	0.00	0	48.93	49.20	0	2,276	0.00%
2024/04/10	1	49.50	1	49.00	49.50	0	2,213	0.00%
2024/04/09	0	0.00	6	48.66	48.55	-6	2,082	-0.29%
2024/04/03	0	0.00	1	47.35	47.70	-1	1,974	-0.05%
2024/04/02	3	46.40	5	46.85	46.85	-2	1,928	-0.10%
2024/04/01	3	47.20	0	0.00	46.80	3	1,897	0.16%
2024/03/27	0	47.53	0	47.43	47.60	0	1,817	0.00%
2024/03/26	1	45.70	0	0.00	45.50	1	1,677	0.06%
2024/03/25	0	45.62	6	45.62	45.80	-6	1,636	-0.37%
2024/03/22	1	45.90	0	0.00	45.75	1	1,643	0.06%
2024/03/21	6	45.46	0	0.00	45.85	6	1,646	0.36%
2024/03/20	0	0.00	3	45.45	45.45	-3	1,621	-0.19%
2024/03/14	0	0.00	3	45.05	44.90	-3	1,543	-0.19%
2024/03/13	0	0.00	1	45.10	45.30	-1	1,532	-0.07%
2024/03/12	0	44.80	0	0.00	44.65	0	1,491	0.00%
2024/03/11	0	45.20	0	0.00	45.25	0	1,465	0.00%
2024/03/08	0	0.00	8.1	44.40	44.70	-8.1	1,417	-0.57%
2024/03/06	1	44.30	0	0.00	44.25	1	1,373	0.07%