台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    113.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.13%
  • 成交量
    634
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關-凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281113.2000.00113.3011,3120.08%
2024/03/271113.4500.00113.4511,3150.08%
2024/03/2200.000.1113.80114.10-0.11,336-0.01%
2024/03/190.1109.7500.00109.350.11,3400.01%
2024/03/180.1109.3000.00109.100.11,3500.01%
2024/03/110110.8500.00110.1501,2960.00%
2024/03/061110.3500.00110.3511,2440.08%
2024/03/050113.3500.00112.9001,2220.00%
2024/02/150.2109.106.5109.03109.50-6.31,232-0.51%
2024/02/020.3106.3300.00106.100.31,2320.03%
2024/01/310.1104.1000.00104.200.11,2080.00%
2024/01/2900.001105.10105.15-11,217-0.08%
2024/01/250.2106.0000.00106.150.21,2430.01%
2024/01/1900.001100.90101.05-11,260-0.08%
2024/01/040.194.2500.0093.950.11,3310.01%
2024/01/030.195.9500.0095.550.11,3350.01%
2024/01/02099.4000.0099.3501,3230.00%
2023/12/2000.00199.7799.80-11,378-0.07%
2023/12/1900.001598.4198.40-151,400-1.07%
2023/12/1300.00494.8094.80-41,406-0.28%
2023/12/1200.000.593.2593.45-0.51,404-0.04%
2023/11/2100.000.291.5091.75-0.21,440-0.01%
2023/11/1500.00189.6089.75-11,469-0.07%
2023/11/033079.4000.0079.45301,5321.96%
2023/11/0100.001074.3074.60-101,523-0.66%
2023/10/271073.0000.0073.10101,5610.64%
2023/10/260.173.503073.0772.90-29.91,570-1.90%
2023/10/200.178.7000.0078.650.11,5530.00%
2023/10/06179.0500.0079.0011,6040.06%
2023/09/270.178.1000.0077.950.11,5720.01%
2023/09/210.182.1000.0081.650.11,5260.01%
2023/09/1400.00187.6087.60-11,514-0.07%
2023/08/250.181.4700.0081.350.11,6680.01%
2023/08/22182.6000.0082.8011,6690.06%
2023/08/170.182.6000.0082.450.11,6490.01%
2023/08/151586.7000.0086.80151,6410.91%
2023/08/140.184.351583.6083.95-14.91,639-0.91%
2023/08/100.186.0700.0085.750.11,6060.00%
2023/08/081588.6000.0088.20151,5890.94%
2023/08/071.188.2100.0088.301.11,6000.07%
2023/08/043.189.301589.3589.35-121,575-0.76%
2023/08/02391.2500.0091.2531,5370.20%
2023/08/012.193.2100.0093.152.11,5230.14%
2023/07/281.590.2200.0090.601.51,5150.10%
2023/07/27091.2500.0091.6001,4850.00%
2023/07/251089.5500.0089.70101,4850.67%
2023/07/24189.5000.0089.5011,4760.07%
2023/07/1800.00192.3092.70-11,495-0.07%
2023/07/171.790.9400.0091.101.71,4930.11%
2023/07/14991.100.591.5091.408.51,4950.57%
2023/07/1200.00086.2586.6001,4500.00%
2023/07/11085.5500.0085.6001,4650.00%
2023/07/0300.00587.4087.50-51,519-0.33%
2023/06/30584.8500.0085.1051,5370.33%
2023/06/28284.0000.0083.9521,5590.13%
2023/06/201486.3000.0085.90141,6210.86%
2023/06/1500.000.585.6085.85-0.51,645-0.03%
2023/06/14184.7000.0084.6011,7000.06%
2023/06/1300.000.184.1084.15-0.11,7320.00%
2023/06/0600.000.780.9981.10-0.71,862-0.04%
2023/06/0200.00180.2080.20-11,905-0.05%
2023/05/1900.00174.0574.05-12,195-0.05%
2023/05/1800.000.471.0571.15-0.42,206-0.02%
2023/05/1200.00169.5069.45-12,401-0.04%
2023/04/2800.00566.7066.65-52,936-0.17%
2023/04/2600.00964.4064.45-93,022-0.30%
2023/04/1000.00566.1566.00-53,593-0.14%
2023/03/09158.5000.0058.7014,0080.02%
2023/03/08158.2000.0058.3014,0410.02%
2023/03/07160.0000.0060.2014,0320.02%
2023/03/0600.001559.5559.90-154,069-0.37%
2023/03/031557.10157.0557.15144,0010.35%
2023/03/02155.8000.0055.7014,0150.02%
2023/03/01157.4500.0057.5513,9640.03%
2023/02/21160.1000.0060.1013,9570.03%
2023/01/3000.001058.8058.55-104,556-0.22%
2023/01/06147.0800.0047.1814,5440.02%
2023/01/04148.1000.0048.1914,5330.02%
2022/12/30248.4400.0048.4524,6300.04%
2022/12/23148.6000.0049.1114,8140.02%
2022/12/1400.00557.5557.70-54,782-0.10%
2022/12/1300.00556.0555.95-54,772-0.10%
2022/12/12154.6000.0054.6514,7640.02%
2022/12/08154.0500.0054.0514,8040.02%
2022/12/07155.0000.0055.1014,8680.02%
2022/11/30154.8500.0054.9014,8130.02%
2022/11/28156.0500.0055.9514,8070.02%
2022/11/25158.3000.0058.2514,8420.02%
2022/11/24158.1500.0058.1514,9300.02%
2022/11/231156.5500.0056.65114,9410.22%
2022/11/22255.4000.0055.3525,0040.04%
2022/11/21556.0000.0056.0054,9880.10%
2022/11/17256.7800.0057.0524,9610.04%
2022/11/16257.951257.9558.40-104,945-0.20%
2022/11/14157.1500.0057.0014,7800.02%
2022/11/11655.9200.0056.0564,6980.13%
2022/11/10949.2400.0049.2394,5250.20%
2022/11/09351.2000.0051.4034,4010.07%
2022/11/03650.1500.0050.3564,1150.15%
2022/10/17148.6300.0049.0413,6690.03%
2022/10/03150.3500.0050.7513,3740.03%
2022/09/26153.9500.0053.6513,1860.03%
2022/09/22256.6500.0057.2523,1320.06%
2022/09/20161.4000.0061.6013,1670.03%
2022/09/16160.1000.0060.1013,2250.03%
2022/09/14162.5000.0062.5013,2780.03%
2022/09/1200.0011068.1868.20-1103,281-3.35% 大賣/鉅額交易
2022/09/074861.5400.0062.10483,4241.40%
2022/09/06263.7500.0063.8523,4600.06%
2022/09/053163.2500.0063.10313,5680.87%
2022/09/011563.9000.0063.80153,6490.41%
2022/08/311567.1000.0067.20153,5600.42%
2022/07/2900.00172.0072.35-13,942-0.03%
2022/07/28168.552068.6068.55-193,904-0.49%
2022/07/2000.00266.3566.15-23,827-0.05%
2022/07/192062.1300.0062.15203,7900.53%
2022/06/29159.7000.0060.0513,4500.03%
2022/06/27164.4500.0064.8013,3770.03%
2022/06/2300.00158.9558.75-13,259-0.03%
2022/06/2000.00156.8556.55-13,063-0.03%
2022/06/17155.2000.0056.2512,9980.03%
2022/06/1500.00157.2557.20-12,783-0.04%
2022/06/14158.3000.0058.2012,7540.04%
2022/06/13259.8500.0060.0022,6550.08%
2022/05/2700.00267.2567.60-22,408-0.08%
2022/05/2300.00164.4564.40-12,441-0.04%
2022/05/20164.6500.0064.9012,4280.04%
2022/05/19263.2300.0064.0022,3970.08%
2022/05/1800.00270.7870.35-22,326-0.09%
2022/05/12165.7000.0064.2012,1990.05%
2022/05/11169.20170.1070.2502,1070.00%
2022/05/06174.7500.0074.9011,9670.05%
2022/05/0500.00183.1083.50-11,933-0.05%
2022/04/27176.8000.0078.0011,9690.05%
2022/04/2500.00180.3081.10-11,916-0.05%
2022/04/20191.3000.0091.0011,8650.05%
2022/04/19189.5500.0089.7011,8610.05%
2022/03/3100.001105.40105.15-11,724-0.06%
2022/03/2900.000.2103.25103.25-0.21,660-0.01%
2022/03/2300.000.599.0099.00-0.51,671-0.03%
2022/03/2100.00195.0094.55-11,646-0.06%
2022/02/18195.5000.0095.5011,0190.10%
2022/02/074100.0500.00101.2548780.46%
2022/01/101115.4000.00115.4515980.17%
2022/01/061117.3000.00116.0015710.17%
2022/01/052124.1800.00123.6025340.37%
2021/12/172.3119.3700.00118.902.34910.47%
2021/12/150.5121.1500.00120.750.54760.10%
2021/12/142123.2000.00123.2024570.44%
2021/12/131127.4000.00127.4014580.22%
2021/12/101124.1000.00124.0014560.22%
2021/12/0900.001127.55127.15-1452-0.22%
2021/12/0800.002127.70127.80-2449-0.45%
2021/12/061117.5000.00117.9014430.23%
2021/12/031119.9500.00121.6514290.23%
2021/12/021121.2000.00121.2014250.23%
2021/11/292125.2500.00125.0524110.49%
2021/11/174126.7300.00126.5044001.00%
2021/10/131102.2500.00102.5013990.25%
2021/10/121102.6500.00102.8013990.25%
2021/10/064102.5100.00102.0044011.00%
2021/10/0400.005103.85104.20-5387-1.29%
2021/09/221108.0000.00108.8013700.27%
2021/09/172115.0000.00115.5523610.55%
2021/07/1600.002105.35105.35-2492-0.41%
2021/07/1500.003107.25107.25-3498-0.60%
2021/07/0900.003103.50104.10-3509-0.59%
2021/06/28399.3500.0099.3536010.50%
2021/06/2500.00299.3599.40-2605-0.33%
2021/06/24298.5500.0098.5026160.32%
2021/06/1800.00196.9096.95-1653-0.15%
2021/06/1500.00296.1596.00-2676-0.30%
2021/06/04187.6500.0088.2517400.13%
2021/06/02189.7000.0089.6017910.13%
2021/05/13182.4000.0082.1011,0190.10%
2021/04/1300.00392.6792.15-31,059-0.28%
2021/04/1200.00192.6092.25-11,064-0.09%
2021/04/0800.00290.6591.20-21,033-0.19%
2021/03/26179.8500.0080.6019610.10%
2021/03/2200.001081.4581.30-10938-1.07%
2021/03/19180.1500.0079.6519380.11%
2021/03/111080.5500.0080.60109201.09%
2021/03/04277.9000.0077.6528620.23%
2021/03/03183.9000.0084.5018120.12%
2021/02/26380.1700.0079.3538160.37%
2021/02/25186.65587.2187.35-4777-0.51%
2021/02/24685.6500.0084.4067720.78%
2021/02/23186.5500.0087.3017400.14%
2021/01/13782.6500.0082.6071,1820.59%
2021/01/0516.780.0000.0079.6516.71,3151.27%
2020/12/1800.00880.1580.00-81,669-0.48%
2020/11/17271.6500.0071.6522,0090.10%
2020/11/1600.00372.1072.25-32,012-0.15%
2020/11/1300.00169.6069.90-11,988-0.05%
2020/11/1200.00669.3570.05-61,981-0.30%
2020/11/11767.8100.0067.9571,9500.36%
2020/11/0400.00966.4766.95-91,739-0.52%
2020/11/03661.6000.0061.8061,6540.36%
2020/10/30162.6000.0062.0011,6060.06%
2020/10/27266.5000.0066.6021,5840.13%
2020/10/0500.00564.9064.90-51,486-0.34%
2020/09/2800.00262.7563.30-21,421-0.14%
2020/09/2500.00260.5060.40-21,396-0.14%
2020/09/24159.0000.0058.6011,3690.07%
2020/09/2300.00162.4062.80-11,335-0.07%
2020/09/18462.3500.0062.6041,2870.31%
2020/09/17162.6000.0062.8011,2630.08%
2020/09/14163.8500.0063.8511,2570.08%
2020/09/09162.9000.0063.4011,2410.08%
2020/09/07166.7000.0065.9511,2800.08%
2020/09/04168.7500.0069.4511,2790.08%
2020/08/24168.7000.0068.7011,2620.08%
2020/08/1000.001162.9563.30-111,423-0.77%
2020/07/29756.7000.0056.8571,5560.45%
2020/07/24156.9500.0056.2511,6460.06%
2020/07/23260.2500.0060.3021,6050.12%
2020/07/22360.8500.0060.5031,6390.18%
2020/07/21561.8500.0062.1051,6470.30%
2020/07/16858.0000.0057.6081,7460.46%
2020/07/1300.003460.9060.90-341,792-1.90%
2020/06/24253.7500.0053.7522,3270.09%
2020/06/2300.00351.6052.60-32,456-0.12%
2020/06/22351.2000.0051.3532,4850.12%
2020/06/12148.5800.0048.7013,0380.03%
2020/06/0800.001050.0049.88-103,280-0.30%
2020/05/261047.3800.0047.36103,7240.27%
2020/05/13142.5000.0043.0113,6020.03%
2020/05/083043.9600.0044.00303,5130.85%
2020/05/0600.001141.3841.71-113,471-0.32%
2020/05/04138.7200.0038.9513,4190.03%
2020/04/30842.8600.0043.1883,3600.24%
2020/04/21240.1600.0039.2723,1030.06%
2020/03/2300.00323.7523.86-31,771-0.17%
2020/03/1300.002526.8930.01-251,258-1.99%
2020/02/27144.1700.0043.1914560.22%
2020/02/26145.6000.0046.4813820.26%
2020/02/25147.8000.0048.2313420.29%
2020/02/20754.0000.0053.4572962.36%
2020/02/14152.7500.0052.7512720.37%
2020/02/121051.7000.0052.00102633.79%
2020/02/11451.75252.1052.1022630.76%
2020/02/05549.4000.0049.4952561.95%
2020/01/3000.00846.6246.39-8251-3.18%
2020/01/08143.4600.0044.0312650.38%
2020/01/07144.6900.0044.7312790.36%
2020/01/06143.6000.0043.7412860.35%
2020/01/03144.5700.0044.1412860.35%
2019/12/30243.9400.0043.9823080.65%
2019/12/23243.2100.0043.2023410.59%
2019/11/2600.0011340.5240.52-113388-29.09% 大賣/鉅額交易
2019/01/0311323.9111323.9123.9107560.00% 大買/大賣/
2018/11/2900.002029.8029.80-20727-2.75%
2018/09/2100.00436.9137.11-4462-0.86%
2018/09/13236.3700.0036.2323890.51%
2018/09/11236.4500.0036.5223510.57%
2018/09/0300.00437.9737.81-4358-1.12%
2018/08/313337.8100.0037.81333828.63%
2018/08/30137.9000.0037.8513930.25%
2018/08/21135.3100.0035.5114180.24%
2018/08/17235.4000.0035.3524130.48%
2018/06/0800.00933.0633.00-9642-1.40%
2018/06/0600.00333.5233.68-3594-0.50%
2018/06/0100.00231.7731.74-2575-0.35%
2018/05/2500.00532.0032.00-5592-0.84%
2018/05/1600.00531.1331.08-5598-0.84%
2018/04/1600.00429.1329.13-4544-0.74%
2018/04/12928.6700.0028.6995271.71%
2018/04/11328.4700.0028.6935250.57%
2018/04/1000.00328.6528.69-3514-0.58%
2018/04/03327.1700.0027.1734810.62%
2018/03/3100.00328.8128.87-3441-0.68%
2018/03/29627.7800.0027.7564191.43%
2018/03/28229.5000.0030.0023730.54%
2018/03/27930.7300.0032.0093452.60%
2018/03/23228.9000.0029.0322920.68%
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音