台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.50
  • 漲跌
    ▲0.03
  • 漲幅
    +1.21%
  • 成交量
    7,518
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權反1 (00676R)籌碼相關-凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.0012.502.50-16,353-0.02%
2024/04/2300.0012.532.53-16,161-0.02%
2024/04/2200.0072.542.55-75,985-0.12%
2024/04/1900.0032.522.54-35,565-0.05%
2024/04/16102.5012.492.5094,8370.19%
2024/04/1500.0012.432.43-14,600-0.02%
2024/04/1200.0012.412.40-14,513-0.02%
2024/04/0300.0012.462.44-14,549-0.02%
2024/04/0132.4500.002.4534,5720.07%
2024/03/2600.0012.462.48-14,564-0.02%
2024/03/2200.0012.472.46-14,467-0.02%
2024/03/2000.0012.522.52-14,404-0.02%
2024/03/1500.0012.522.52-14,574-0.02%
2024/03/0800.0022.502.53-24,534-0.04%
2024/02/2300.0052.642.64-54,002-0.12%
2024/02/1600.0052.672.68-54,169-0.12%
2024/02/1522.6900.002.6824,1250.05%
2024/01/2912.7700.002.7514,1740.02%
2024/01/2222.8100.002.8024,1750.05%
2024/01/1932.8500.002.8334,1490.07%
2024/01/1632.8800.002.8634,2750.07%
2023/11/2000.0082.902.91-84,631-0.17%
2023/11/1322.9600.002.9725,1560.04%
2023/11/0622.9900.003.0025,5380.04%
2023/11/0223.0600.003.0425,4760.04%
2023/10/2723.0900.003.1025,5780.04%
2023/09/25103.0400.003.04105,8600.17%
2023/07/3112.9300.002.9315,7910.02%
2023/06/13102.9800.002.96105,5720.18%
2023/06/0500.001203.053.06-1205,632-2.13% 大賣/鉅額交易
2023/05/25103.1500.003.15105,7650.17%
2023/05/18103.1900.003.17105,8590.17%
2023/05/17103.2600.003.23105,7980.17%
2023/05/16103.2800.003.26105,7610.17%
2023/05/05103.2900.003.29106,0090.17%
2023/04/21103.2600.003.28106,6930.15%
2023/04/07103.2500.003.24107,7110.13%
2023/03/21103.3300.003.33108,4320.12%
2023/03/20203.3300.003.33208,4250.24%
2023/03/17103.3400.003.33108,4440.12%
2023/03/16103.3800.003.38108,4610.12%
2023/03/10403.3300.003.33408,3050.48%
2023/02/0813.3200.003.33111,5300.01%
2023/01/3013.3400.003.36111,3700.01%
2022/12/29103.7000.003.701012,1630.08%
2022/12/08103.6000.003.611012,8470.08%
2022/11/2413.5400.003.54111,5730.01%
2022/11/1513.6700.003.62110,9170.01%
2022/10/24104.0700.004.10109,0630.11%
2022/10/20104.12104.154.0908,9770.00%
2022/10/1964.0500.004.0668,7980.07%
2022/10/1734.0714.104.0728,5840.02%
2022/10/1300.0014.114.13-18,125-0.01%
2022/10/1200.0014.064.04-17,986-0.01%
2022/10/1100.00144.034.04-147,855-0.18%
2022/09/3000.0013.983.95-17,842-0.01%
2022/09/2800.0013.883.93-18,095-0.01%
2022/09/2700.0033.843.84-38,218-0.04%
2022/09/2600.0013.833.85-18,183-0.01%
2022/09/2200.0013.763.74-18,440-0.01%
2022/09/1900.0013.693.69-18,744-0.01%
2022/09/1400.0013.673.65-19,348-0.01%
2022/08/2523.5200.003.52210,0590.02%
2022/07/2823.6200.003.64211,0380.02%
2022/06/2200.00143.583.63-148,997-0.16%
2022/06/1400.00103.523.50-108,292-0.12%
2022/05/3100.0013.383.38-19,418-0.01%
2022/05/30103.41103.403.3909,4020.00%
2022/05/2333.4800.003.4939,6280.03%
2022/05/0933.5200.003.5339,2580.03%
2022/04/25103.4200.003.42109,9860.10%
2022/04/1900.00153.323.34-159,746-0.15%
2022/04/1323.2900.003.2929,5880.02%
2022/04/1113.3000.003.3419,4580.01%
2022/04/0723.2800.003.3229,3030.02%
2022/03/3023.2200.003.2129,3350.02%
2022/03/2883.2700.003.2589,3380.09%
2022/02/1700.00223.153.15-226,741-0.33%
2022/01/0700.002033.183.18-2034,685-4.33% 大賣/鉅額交易
2022/01/0413.1300.003.1214,5580.02%
2021/12/2413.2100.003.2315,1410.02%
2021/12/221393.2500.003.251395,2462.65% 大買/鉅額交易
2021/12/21643.2500.003.25645,2891.21%
2021/12/1000.001893.263.25-1895,498-3.44% 大賣/鉅額交易
2021/12/081893.2400.003.251895,5393.41% 大買/鉅額交易
2021/11/2600.001873.333.35-1875,802-3.22% 大賣/鉅額交易
2021/11/1713.2800.003.2816,4030.02%
2021/11/151873.3000.003.291876,9072.71% 大買/鉅額交易
2021/11/0913.3200.003.3117,5060.01%
2021/11/0813.3600.003.3417,5020.01%
2021/08/2000.00303.603.62-307,964-0.38%
2021/08/17103.5600.003.57107,5060.13%
2021/08/16203.5300.003.52207,4420.27%
2021/07/1513.3400.003.34113,3720.01%
2021/07/0900.0013.413.42-113,630-0.01%
2021/07/0813.3713.393.37013,6170.00%
2021/07/0713.3700.003.38113,6870.01%
2021/07/0500.00233.373.36-2313,434-0.17%
2021/07/0200.001653.423.40-16513,417-1.23% 大賣/鉅額交易
2021/07/011783.4100.003.4117813,3011.34% 大買/鉅額交易
2021/06/30103.4100.003.401013,3470.07%
2021/06/29513.431733.443.44-12213,238-0.92% 大賣/鉅額交易
2021/06/281223.441723.463.43-5013,231-0.38% 大買/大賣/
2021/06/251743.451743.443.45013,0650.00% 大買/大賣/
2021/06/241663.4800.003.4816613,0651.27% 大買/鉅額交易
2021/06/2373.5000.003.50713,1800.05%
2021/06/2100.001713.533.56-17113,098-1.31% 大賣/鉅額交易
2021/06/18723.50363.503.503612,9630.28%
2021/06/171363.521703.543.50-3413,023-0.26% 大買/大賣/
2021/06/1623.5100.003.51212,9680.02%
2021/06/151683.5100.003.5016812,9911.29% 大買/鉅額交易
2021/06/111363.521363.533.52012,9580.00% 大買/大賣/
2021/06/09403.571593.593.59-11912,843-0.93% 大賣/鉅額交易
2021/06/08403.54403.563.57012,8290.00%
2021/06/071193.551183.593.56112,9210.01% 大買/大賣/
2021/06/0313.5300.003.52112,7930.01%
2021/05/311183.5700.003.5711812,7120.93% 大買/鉅額交易
2021/05/1813.8500.003.77111,5860.01%
2021/05/1700.00104.024.00-1010,959-0.09%
2021/05/13103.90103.973.94010,0600.00%
2021/05/12303.88203.883.90109,1920.11%
2021/05/0400.001003.623.64-1007,955-1.26%
2021/05/031003.582273.553.58-1277,556-1.68% 大賣/鉅額交易
2021/04/292283.511293.503.51997,5241.32% 大買/大賣/
2021/04/261283.5600.003.521287,9011.62% 大買/鉅額交易
2021/04/2300.001603.603.59-1607,782-2.06% 大賣/鉅額交易
2021/04/2200.002033.583.63-2037,863-2.58% 大賣/鉅額交易
2021/04/211003.6200.003.601007,8251.28%
2021/04/201293.601353.593.58-67,908-0.08% 大買/大賣/
2021/04/1900.0053.593.60-57,851-0.06%
2021/04/151343.6500.003.641347,9131.69% 大買/鉅額交易
2021/04/1453.711283.693.69-1237,955-1.55% 大賣/鉅額交易
2021/04/13893.6600.003.70898,1191.10%
2021/04/12493.6700.003.68498,0700.61%
2021/04/0800.001293.673.66-1298,204-1.57% 大賣/鉅額交易
2021/04/06213.70413.703.70-208,200-0.24%
2021/04/0153.7600.003.7558,1710.06%
2021/03/3063.7700.003.7668,1920.07%
2021/03/291143.8000.003.791148,1491.40% 大買/鉅額交易
2021/03/26173.8300.003.81178,0940.21%
2021/03/25153.9000.003.88158,0560.19%
2021/03/231223.821223.843.8507,9880.00% 大買/大賣/
2021/03/22103.8800.003.86108,0790.12%
2021/03/1953.891203.873.88-1158,048-1.43% 大賣/鉅額交易
2021/03/181263.8200.003.821268,0451.57% 大買/鉅額交易
2021/03/1613.8300.003.8418,1700.01%
2021/03/1153.8600.003.8558,2570.06%
2021/03/1053.9400.003.9458,2820.06%
2021/03/0553.9700.003.9458,2130.06%
2021/03/0400.0033.933.92-38,117-0.04%
2021/03/0353.9000.003.8658,0360.06%
2021/03/0253.8800.003.9357,9830.06%
2021/02/2600.0013.913.92-17,905-0.01%
2021/02/2500.00123.823.82-127,751-0.15%
2021/02/2300.00193.813.80-197,699-0.25%
2021/02/221173.801173.823.8207,7070.00% 大買/大賣/
2021/02/181173.801173.823.8107,7110.00% 大買/大賣/
2021/02/1713.8400.003.8417,6810.01%
2021/02/0454.0200.004.0357,3370.07%
2021/01/221213.932423.953.94-1216,538-1.85% 大買/大賣/鉅額交易
2021/01/211223.9700.003.921226,4361.90% 大買/鉅額交易
2021/01/1954.0200.003.9855,9990.08%
2021/01/12154.1000.004.10155,2940.28%
2021/01/0854.1400.004.1155,1750.10%
2021/01/0754.1900.004.1755,0800.10%
2021/01/0664.2400.004.2564,8760.12%
2020/12/3114.3400.004.3314,6420.02%
2020/12/2964.4100.004.3964,5240.13%
2020/12/2554.4400.004.4454,4300.11%
2020/12/2354.4900.004.4854,5060.11%
2020/12/2154.4900.004.4554,8260.10%
2020/12/1654.5200.004.4854,8940.10%
2020/12/1514.5500.004.5514,7960.02%
2020/12/1454.5100.004.5154,7340.11%
2020/12/0444.5500.004.5345,1320.08%
2020/12/0254.5900.004.5955,1550.10%
2020/11/2554.6800.004.6755,0630.10%
2020/11/2054.6900.004.6755,0270.10%
2020/11/1954.6900.004.6755,0720.10%
2020/11/1814.7100.004.6715,0930.02%
2020/11/1600.00124.794.75-125,243-0.23%
2020/11/1354.8800.004.8555,1640.10%
2020/11/0914.9000.004.9215,0950.02%
2020/10/1600.00105.085.10-105,058-0.20%
2020/10/12105.0400.005.02105,1230.20%
2020/09/3000.00105.215.21-105,144-0.19%
2020/09/2900.00105.215.23-105,146-0.19%
2020/09/2500.0055.335.34-55,142-0.10%
2020/09/2400.0055.305.34-54,999-0.10%
2020/09/18105.0700.005.08104,8120.21%
2020/09/16115.0600.005.06114,8430.23%
2020/09/14105.1500.005.12104,7720.21%
2020/09/1100.0025.195.18-24,676-0.04%
2020/09/0325.1000.005.1324,2020.05%
2020/07/2115.3800.005.3814,8150.02%
2020/07/13225.5300.005.49225,1400.43%
2020/06/1600.00105.945.92-106,854-0.15%
2020/06/0800.00105.905.91-107,877-0.13%
2020/06/03116.0700.006.06117,9400.14%
2020/05/2716.2300.006.2417,8710.01%
2020/05/2146.2400.006.2647,7320.05%
2020/05/1126.2700.006.2827,3890.03%
2020/05/0726.3600.006.3727,3530.03%
2020/05/0616.5000.006.4417,3390.01%
2020/04/3016.3400.006.3116,8590.01%
2020/04/2700.0056.626.54-56,872-0.07%
2020/04/2400.0046.756.74-46,712-0.06%
2020/04/2216.8616.786.7806,5760.00%
2020/04/2146.7800.006.8046,4870.06%
2020/04/1636.7600.006.7236,1120.05%
2020/04/1526.7416.736.7116,0310.02%
2020/04/1436.8000.006.7735,9310.05%
2020/04/10106.9000.006.90105,7070.18%
2020/03/2328.2538.188.10-13,993-0.03%
2020/03/2017.9000.007.8313,7380.03%
2020/03/19528.25408.258.51123,3710.36%
2020/03/1800.0057.797.94-52,976-0.17%
2020/03/17107.6957.727.7252,8550.18%
2020/02/03706.5000.006.47701,4214.92%
2019/08/0700.0047.267.27-41,783-0.22%
2019/05/1600.00207.417.45-201,823-1.10%
2019/05/15207.41107.407.38101,7750.56%
2019/05/10107.2900.007.29101,7120.58%
2019/05/09447.2700.007.27441,6642.64%
2018/11/2200.00158.198.22-152,628-0.57%
2018/11/0800.0047.968.04-42,438-0.16%
2018/11/0618.0800.008.1512,4500.04%
2018/11/0238.1000.008.0832,4510.12%
2018/10/2238.0500.008.0432,0390.15%
2018/10/18108.0600.008.05101,9560.51%
2018/10/1628.0200.008.0421,9200.10%
2018/09/2100.00357.377.36-351,731-2.02%
2018/09/2037.4337.437.4301,7450.00%
2018/07/1600.0057.587.58-52,151-0.23%
2018/07/1257.6600.007.6552,2060.23%
2018/07/0600.0017.877.79-12,169-0.05%
2018/07/0300.0027.707.76-22,181-0.09%
2018/06/2900.0047.717.68-42,173-0.18%
2018/05/2117.7000.007.7013,0170.03%
2018/04/0300.0027.887.86-23,877-0.05%
2018/03/3027.7500.007.7823,9330.05%
2018/03/0727.9700.007.9723,8630.05%
2018/03/0627.9300.007.9323,9220.05%
2018/03/0528.0400.008.0423,9470.05%
2018/02/0868.1368.168.1304,1950.00%
2018/02/0600.001008.188.24-1004,137-2.42%
2018/01/3100.0057.787.74-53,844-0.13%
2018/01/19227.7400.007.74223,8410.57%
2018/01/181057.7400.007.771053,8532.72% 大買/鉅額交易
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音