• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.02
  • 漲跌
    ▲0.04
  • 漲幅
    +0.67%
  • 成交量
    11,307張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里 券商分點個股進出

凱基-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/250.26.0000.005.980.214,5770.00%
2024/11/2200.00225.955.95-2214,939-0.15%
2024/11/20505.9300.005.925015,1030.33%
2024/11/1900.0055.965.97-515,285-0.03%
2024/11/1525.8300.005.82215,6120.01%
2024/11/14215.8795.875.851215,8810.08%
2024/11/13105.95135.955.95-316,046-0.02%
2024/11/12326.0400.006.043216,0950.20%
2024/11/112006.0700.006.0420016,3281.22% 大買/鉅額交易
2024/11/081026.1000.006.1010216,3830.62% 大買/鉅額交易
2024/11/0755.9800.006.00516,5290.03%
2024/11/0616.1000.006.07116,6090.01%
2024/10/2816.0600.006.06120,8340.00%
2024/10/2436.1500.006.16320,9630.01%
2024/10/2300.00106.226.18-1021,182-0.05%
2024/10/22116.2900.006.301121,1680.05%
2024/10/2100.0016.436.43-121,0420.00%
2024/10/1700.0046.426.43-421,442-0.02%
2024/10/1516.4300.006.43121,5010.00%
2024/10/0916.5400.006.52121,5480.00%
2024/10/0716.5500.006.53121,3730.00%
2024/10/0426.7200.006.74220,9270.01%
2024/09/30107.1017.057.12920,2620.04%
2024/09/2736.8000.006.75319,6810.02%
2024/09/2616.9000.006.90119,4150.01%
2024/09/2336.9500.006.97319,0060.02%
2024/09/1800.00107.227.25-1018,436-0.05%
2024/09/1347.2800.007.27418,1880.02%
2024/09/1200.0027.117.11-217,933-0.01%
2024/09/1100.00157.257.32-1517,659-0.08%
2024/09/0600.0057.067.13-517,014-0.03%
2024/09/0500.001857.037.05-18516,818-1.10% 大賣/鉅額交易
2024/09/04106.8700.006.901016,4750.06%
2024/08/2600.0057.037.03-515,525-0.03%
2024/08/2200.00256.936.94-2515,010-0.17%
2024/08/2116.9100.006.89114,9030.01%
2024/08/1400.0036.806.81-313,513-0.02%
2024/08/07156.7400.006.741512,6880.12%
2024/08/0600.00407.026.92-4011,727-0.34%
2024/08/05206.9900.007.192010,9560.18%
2024/08/0256.5800.006.6259,6550.05%
2024/08/01406.61306.636.59109,3310.11%
2024/07/31306.39306.396.3508,8900.00%
2024/07/2600.00302.56.246.27-302.58,440-3.58% 大賣/鉅額交易
2024/07/231106.0600.006.091109,1801.20% 大買/鉅額交易
2024/07/1936.01196.005.98-169,290-0.17%
2024/07/182006.1200.006.102009,2242.17% 大買/鉅額交易
2024/07/1755.9600.005.9658,8410.06%
2024/07/1600.004005.925.91-4008,753-4.57% 大賣/鉅額交易
2024/07/1515.9600.005.9818,8620.01%
2024/07/1225.89505.875.90-488,742-0.55%
2024/07/1100.00145.705.71-148,638-0.16%
2024/07/041055.7400.005.731059,3841.12% 大買/鉅額交易
2024/06/28125.7800.005.79129,4300.13%
2024/06/261285.89165.875.881129,2181.21% 大買/鉅額交易
2024/06/251505.9100.005.921509,2401.62% 大買/鉅額交易
2024/06/24415.8900.005.89419,3110.44%
2024/06/211055.9400.005.951059,1731.14% 大買/鉅額交易
2024/06/1800.0016.046.03-19,522-0.01%
2024/06/1300.00706.086.08-7010,948-0.64%
2024/06/0500.00106.226.21-1011,840-0.08%
2024/06/0400.00106.156.17-1011,989-0.08%
2024/05/2800.00816.146.14-8112,393-0.65%
2024/05/2300.00706.166.16-7012,601-0.56%
2024/05/2226.2000.006.19212,6220.02%
2024/05/16406.3900.006.394012,7220.31%
2024/05/1446.2000.006.21413,4600.03%
2024/05/1026.2700.006.27213,9540.01%
2024/05/0700.00306.396.37-3014,001-0.21%
2024/05/03406.491006.486.49-6013,847-0.43%
2024/04/291156.33106.136.3610513,5120.78% 大買/鉅額交易
2024/04/2536.3000.006.29312,3320.02%
2024/04/1736.4000.006.40312,3980.02%
2024/04/1556.491006.516.47-9512,115-0.78%
2024/04/1200.00256.536.53-2511,977-0.21%
2024/04/11506.5700.006.565011,9880.42%
2024/04/09506.6700.006.665011,9620.42%
2024/04/08106.7000.006.661012,0090.08%
2024/04/0316.7100.006.71111,9500.01%
2024/03/2900.0016.776.77-111,844-0.01%
2024/03/2036.7500.006.73312,2340.02%
2024/03/19336.9000.006.863312,1250.27%
2024/03/1836.9700.006.98311,5890.03%
2024/03/1400.001007.117.07-10011,575-0.86%
2024/03/08507.10157.087.103511,3290.31%
2024/03/07517.0300.007.055111,2780.45%
2024/03/0416.9000.006.90111,2550.01%
2024/02/26176.8800.006.891711,3250.15%
2024/02/2200.0056.916.91-511,406-0.04%
2024/02/21156.9500.006.931511,4700.13%
2024/02/2036.9100.006.91311,4730.03%
2024/02/1616.93356.936.92-3411,429-0.30%
2024/02/15316.9600.006.973111,1070.28%
2024/02/05157.1200.007.141510,5790.14%
2024/02/0117.2900.007.29110,0890.01%
2024/01/310.57.2300.007.210.510,0410.00%
2024/01/2927.1700.007.18210,0180.02%
2024/01/2627.2200.007.2129,9570.02%
2024/01/2317.1600.007.2019,9740.01%
2024/01/19107.18107.167.1609,8080.00%
2024/01/18257.2100.007.21259,7870.26%
2024/01/17207.2800.007.28209,6260.21%
2024/01/16107.4000.007.40109,3750.11%
2024/01/1217.4900.007.5119,3170.01%
2024/01/11107.4600.007.48109,3120.11%
2024/01/1037.5300.007.5439,2640.03%
2024/01/08127.5800.007.59129,1390.13%
2024/01/04117.6800.007.67119,0620.12%
2024/01/0237.8600.007.8838,7830.03%
2023/12/2700.0017.807.81-18,650-0.01%
2023/12/26107.8500.007.84108,6600.12%
2023/12/2067.7000.007.7468,4310.07%
2023/12/19107.7600.007.75108,3240.12%
2023/12/1400.00557.887.92-557,598-0.72%
2023/12/08157.7900.007.74156,6570.23%
2023/12/07207.4200.007.44206,2190.32%
2023/11/1327.0727.087.0705,2950.00%
2023/11/0227.2200.007.2226,2210.03%
2023/11/01207.1300.007.12206,2150.32%
2023/10/20107.2800.007.28106,7500.15%
2023/10/1377.3300.007.3476,9720.10%
2023/10/0257.3600.007.3757,8650.06%
2023/09/2817.4100.007.4117,9010.01%
2023/09/2767.4400.007.4467,8900.08%
2023/09/2657.4500.007.4657,8960.06%
2023/09/25107.5100.007.50107,9720.13%
2023/09/2227.55127.527.53-108,024-0.12%
2023/09/1977.5900.007.5778,3300.08%
2023/09/1847.59107.597.60-68,526-0.07%
2023/09/1587.6100.007.6288,4910.09%
2023/09/1400.00307.657.66-308,461-0.35%
2023/09/1127.7500.007.7828,6950.02%
2023/09/08107.6700.007.67108,6910.12%
2023/08/2867.7700.007.7868,4840.07%
2023/08/25107.8100.007.83108,4490.12%
2023/08/23107.8700.007.88108,4450.12%
2023/08/2227.8500.007.8528,5010.02%
2023/08/2157.9300.007.9258,4840.06%
2023/08/1857.9100.007.9258,4030.06%
2023/08/1757.8000.007.8258,3800.06%
2023/08/16177.9100.007.93178,2400.21%
2023/08/15297.9300.007.92298,1870.35%
2023/08/14157.9900.007.99158,1090.18%
2023/08/1125.58.0200.008.0225.57,9940.32%
2023/08/08128.1800.008.19127,3040.16%
2023/08/0218.2100.008.2617,0120.01%
2023/07/28108.7400.008.74106,4560.15%
2023/07/2400.0088.408.42-86,311-0.13%
2023/07/1818.73208.758.78-196,009-0.32%
2023/07/1700.00108.748.74-105,944-0.17%
2023/07/1428.8700.008.8525,8050.03%
2023/07/1338.7600.008.7335,6480.05%
2023/07/1228.6700.008.6725,4200.04%
2023/07/1138.4438.488.5305,2600.00%
2023/07/1078.2800.008.2574,9700.14%
2023/07/0618.1300.008.2014,7970.02%
2023/07/0338.1300.008.1434,6370.06%
2023/06/30118.1000.008.12114,4930.24%
2023/06/2910.58.1500.008.1310.54,3800.24%
2023/06/28108.2200.008.21104,2370.24%
2023/06/2758.2700.008.2754,0340.12%
2023/06/2627.38.2900.008.2927.33,8920.70%
2023/06/19138.4700.008.52133,6010.36%
2023/06/1200.00178.788.78-173,232-0.53%
2023/06/0800.0038.768.75-33,259-0.09%
2023/06/06108.7800.008.79103,2350.31%
2023/06/0588.7200.008.7483,2730.24%
2023/06/02108.8700.008.86103,1800.31%
2023/05/2928.6900.008.7222,9620.07%
2023/05/2600.0028.778.80-22,845-0.07%
2023/05/25158.8000.008.81152,7410.55%
2023/05/2478.9600.008.9772,6600.26%
2023/05/2358.9500.008.9652,6460.19%
2023/05/1958.9800.008.9852,5700.19%
2023/05/0519.5900.009.5912,6140.04%
2023/05/04109.5200.009.52102,6390.38%
2023/02/22129.7100.009.70122,9850.40%
2023/02/0800.00210.2810.28-23,146-0.06%
2023/02/06210.1500.0010.2123,0860.06%
2023/01/1600.00210.9410.93-22,875-0.07%
2023/01/13210.7000.0010.6922,8320.07%
2022/11/2500.0029.489.52-22,615-0.08%
2022/10/2158.2900.008.2752,5500.20%
2022/10/1828.4500.008.4522,4860.08%
2022/10/13238.6900.008.67232,4470.94%
2022/09/2700.0019.009.01-12,369-0.04%
2022/09/0719.1800.009.0812,0280.05%
2022/06/2400.003010.4410.42-301,216-2.47%
2022/06/163010.4700.0010.48301,0332.90%
2019/01/0200.00618.3318.43-699-6.04%
2018/12/18617.5700.0017.5961015.93%
2018/03/0100.00620.5520.58-6246-2.43%
2018/01/25619.7900.0019.8063881.55%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音