• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    40.62
  • 漲跌
    ▲0.57
  • 漲幅
    +1.42%
  • 成交量
    1,395張
  • 產業
    上市

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P黃金正2 (00708L)籌碼相關－凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里 券商分點個股進出

凱基-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205040.18340.1040.05471,5303.07%
2024/11/192139.551139.6839.65101,5250.66%
2024/11/143.238.0400.0037.883.21,5000.21%
2024/11/13539.3800.0039.3251,4630.34%
2024/11/121.439.6700.0039.471.41,4580.10%
2024/11/110.241.5600.0041.290.21,4290.01%
2024/11/0800.000.142.4742.07-0.11,404-0.01%
2024/11/070.441.0100.0041.080.41,3520.03%
2024/11/050.143.3000.0043.410.11,2340.01%
2024/11/040.143.52443.4043.52-3.91,244-0.31%
2024/11/010.143.9000.0043.970.11,2590.01%
2024/10/2900.002543.9944.16-251,231-2.03%
2024/10/284043.471543.3943.51251,2252.04%
2024/10/250.143.3500.0043.270.11,2130.01%
2024/10/24443.1100.0043.3041,2230.33%
2024/10/2100.000.143.4043.32-0.11,2330.00%
2024/10/1800.000.242.4542.89-0.21,236-0.01%
2024/10/0800.001040.8340.96-101,242-0.81%
2024/10/070.241.191040.9740.95-9.81,230-0.80%
2024/10/042041.720.241.5541.7219.81,2131.63%
2024/10/010.140.8700.0040.970.11,2120.01%
2024/09/300.141.3000.0041.300.11,2090.01%
2024/08/2700.001537.4237.46-15959-1.56%
2024/08/261537.4400.0037.44159611.56%
2024/08/2000.002737.2437.29-27941-2.87%
2024/08/191237.3000.0037.32129521.26%
2024/08/161535.9500.0035.97159311.61%
2024/07/2900.002034.5334.71-20874-2.29%
2024/07/232035.0100.0034.82208152.45%
2024/07/1100.00134.3434.52-1915-0.11%
2024/06/1700.001133.2533.13-111,125-0.98%
2024/06/14232.6600.0032.7321,1230.18%
2024/06/13932.9600.0032.8391,1250.80%
2024/06/1200.001033.0132.98-101,124-0.89%
2024/06/111032.6800.0032.66101,1200.89%
2024/06/0600.00334.6534.69-31,090-0.28%
2024/06/051033.51933.7533.9211,0940.09%
2024/06/0400.00934.0934.17-91,104-0.81%
2024/06/031033.5800.0033.46101,1380.88%
2024/05/31134.0600.0034.0011,1380.09%
2024/05/3000.00933.8733.77-91,174-0.77%
2024/05/24933.6900.0033.8091,1780.76%
2024/05/2100.004036.6436.29-401,126-3.55%
2024/05/205536.912036.9136.99351,1053.17%
2024/05/16535.5000.0035.5251,0920.46%
2024/05/10134.5600.0034.7511,1270.09%
2024/04/19536.68536.0035.8601,0680.00%
2024/03/2700.000.430.0630.03-0.4831-0.05%
2024/01/080.426.9600.0026.890.41,1280.04%
2023/10/3000.00127.0026.99-1999-0.10%
2023/10/2700.002026.5526.64-20960-2.08%
2023/10/262026.6500.0026.69209472.11%
2023/10/2500.00426.3226.26-4939-0.43%
2023/10/24126.3400.0026.3919040.11%
2023/10/205126.485026.4426.4618590.12%
2023/10/18125.4900.0025.4917990.13%
2023/10/17124.8500.0024.8817740.13%
2023/10/1100.00323.4823.46-3777-0.39%
2023/10/04122.60122.5922.6107450.00%
2023/10/03222.6000.0022.5527370.27%
2023/10/02123.1400.0023.1417160.14%
2023/07/131026.7000.0026.65109641.04%
2023/06/2800.002525.6825.68-251,077-2.32%
2023/06/271526.0600.0026.07151,0841.38%
2023/06/1500.00126.2926.26-11,232-0.08%
2023/06/05126.6100.0026.6311,3460.07%
2023/05/22127.6700.0027.6211,2410.08%
2023/05/1700.00128.1828.13-11,176-0.08%
2023/05/1600.00528.8528.88-51,156-0.43%
2023/05/15528.8000.0028.8951,1570.43%
2023/05/05129.8900.0029.8711,1540.09%
2023/03/0600.00625.1025.13-6838-0.72%
2023/03/01324.5200.0024.5538540.35%
2023/02/22124.6800.0024.6718670.12%
2023/02/17124.4300.0024.4619700.10%
2023/02/10125.1700.0025.1811,0950.09%
2022/11/2200.001523.1423.14-151,244-1.21%
2022/11/161523.8900.0023.97151,1811.27%
2022/11/0700.001021.5021.47-10956-1.05%
2022/10/17421.0500.0021.0549090.44%
2022/10/14421.4500.0021.4749140.44%
2022/10/12221.4400.0021.4729150.22%
2022/10/0400.00822.2922.37-8907-0.88%
2022/09/3000.00121.4621.48-1882-0.11%
2022/09/28120.4600.0020.4619080.11%
2022/09/27620.6000.0020.6568980.67%
2022/09/23221.7500.0021.6429030.22%
2022/09/22221.4000.0021.4129000.22%
2022/09/20121.7500.0021.7018910.11%
2022/09/1900.001521.6721.59-15889-1.69%
2022/09/121222.7700.0022.79127771.54%
2022/08/2500.00123.9323.95-1800-0.12%
2022/08/23123.4500.0023.4018250.12%
2022/08/0200.00124.5024.51-11,006-0.10%
2022/07/2800.001023.4923.49-101,019-0.98%
2022/07/221122.95122.9322.91101,1030.91%
2022/07/08123.7000.0023.6711,2090.08%
2022/07/0100.00625.4825.38-61,256-0.48%
2022/06/2900.00325.9525.98-31,275-0.24%
2022/06/2700.00126.4026.44-11,301-0.08%
2022/06/241026.0500.0026.12101,3140.76%
2022/06/1700.00126.7126.68-11,446-0.07%
2022/06/1600.00226.3126.30-21,411-0.14%
2022/06/15325.8300.0025.9231,4100.21%
2022/06/1300.00127.2127.37-11,401-0.07%
2022/06/10126.6900.0026.7411,4610.07%
2022/06/0900.00227.0026.99-21,499-0.13%
2022/06/02226.6800.0026.6921,7710.11%
2022/05/2300.001027.1127.06-102,080-0.48%
2022/05/20126.7700.0026.7812,0910.05%
2022/05/1700.001026.2726.28-102,139-0.47%
2022/05/16326.05226.0725.8012,1570.05%
2022/05/13426.3700.0026.4342,1730.18%
2022/05/09227.8500.0027.8222,1720.09%
2022/05/0500.00628.5328.64-62,168-0.28%
2022/05/04127.5400.0027.5112,1670.05%
2022/05/031727.4600.0027.39172,1720.78%
2022/04/0800.001029.4829.48-101,938-0.52%
2022/04/06529.2400.0029.2851,9280.26%
2022/03/30529.3300.0029.3351,8910.26%
2022/03/1700.00129.6929.69-11,810-0.06%
2022/03/16129.3200.0029.1311,8050.06%
2022/03/0800.00131.5131.59-11,472-0.07%
2022/03/07131.4600.0031.4611,4630.07%
2022/02/1000.00426.7126.69-41,096-0.36%
2022/02/07426.0600.0026.0541,1350.35%
2022/01/2500.00627.0026.98-61,105-0.54%
2022/01/2000.00226.9426.88-21,107-0.18%
2022/01/19226.0700.0026.1021,0940.18%
2022/01/1200.00626.3226.34-61,110-0.54%
2022/01/07625.5500.0025.5961,1180.54%
2022/01/0300.00926.6026.52-91,117-0.81%
2021/12/2700.00226.1126.12-21,121-0.18%
2021/12/15125.09125.0925.0701,2160.00%
2021/12/01125.25125.2425.3801,1630.00%
2021/11/30325.4900.0025.6731,1420.26%
2021/11/29325.7500.0025.8131,1340.26%
2021/11/25425.7300.0025.7641,1450.35%
2021/11/1000.001026.8726.80-101,142-0.88%
2021/11/05125.8600.0025.8711,1580.09%
2021/10/1900.00125.1925.37-11,293-0.08%
2021/10/0400.00224.9024.99-21,425-0.14%
2021/09/30324.1800.0024.1931,4140.21%
2021/09/29224.3600.0024.3921,4160.14%
2021/09/28124.7000.0024.6911,4230.07%
2021/09/23125.0500.0025.1011,5010.07%
2021/08/3100.00126.6026.67-11,786-0.06%
2021/08/26125.8800.0025.8911,8080.06%
2021/08/11224.3300.0024.3421,9700.10%
2021/08/0400.00326.7626.79-32,008-0.15%
2021/08/02126.6800.0026.7412,0900.05%
2021/07/28426.6200.0026.5542,3650.17%
2021/07/27426.3600.0026.3442,3920.17%
2021/07/1500.00127.2327.26-12,592-0.04%
2021/07/06126.2800.0026.5812,7200.04%
2021/06/2100.001025.7625.64-102,773-0.36%
2021/06/181325.9100.0026.02132,7460.47%
2021/05/1300.00427.3027.20-43,361-0.12%
2021/05/10427.6400.0027.7043,3210.12%
2021/05/0700.001027.1427.31-103,281-0.30%
2021/05/0600.00826.3126.38-83,241-0.25%
2021/05/031025.8800.0025.94103,1040.32%
2021/04/2900.00526.2726.25-53,120-0.16%
2021/04/28525.8600.0025.8753,1570.16%
2021/04/27126.0600.0026.1513,1380.03%
2021/04/26226.2100.0026.2223,1130.06%
2021/04/23226.3500.0026.3423,1180.06%
2021/04/2200.001126.5626.57-113,100-0.35%
2021/04/19126.1600.0026.1613,1390.03%
2021/04/1600.00325.6925.79-33,315-0.09%
2021/04/13124.7900.0024.8013,4400.03%
2021/04/09125.5000.0025.4313,5720.03%
2021/04/0700.00525.0525.10-53,585-0.14%
2021/03/31623.5800.0023.4863,5830.17%
2021/03/1500.00824.7424.65-83,837-0.21%
2021/03/10824.3800.0024.3783,9170.20%
2021/03/02224.4600.0024.3923,9860.05%
2021/02/261126.0400.0026.00113,9810.28%
2021/02/2500.00226.9026.87-24,061-0.05%
2021/02/2300.001727.3427.31-174,084-0.42%
2021/02/22126.5500.0026.5614,0860.02%
2021/02/181626.5000.0026.50164,0130.40%
2021/02/05226.9000.0026.9823,9920.05%
2021/01/1200.00128.7028.83-14,256-0.02%
2021/01/11128.2700.0028.2914,2320.02%
2020/12/2800.002330.4330.42-233,751-0.61%
2020/12/2400.00229.7729.84-23,773-0.05%
2020/12/18230.0000.0030.1223,8850.05%
2020/12/1000.00128.6828.77-13,909-0.03%
2020/12/0900.00329.6129.39-33,895-0.08%
2020/12/0800.00429.5529.72-43,882-0.10%
2020/12/0700.00128.7228.79-13,871-0.03%
2020/12/0400.00828.9228.79-83,867-0.21%
2020/12/03228.6800.0028.6623,8260.05%
2020/12/02128.0000.0027.9213,7810.03%
2020/11/30327.0400.0026.6233,7630.08%
2020/11/27327.9500.0027.9133,6790.08%
2020/11/26227.99128.0027.9513,7260.03%
2020/11/25127.7000.0027.7913,7650.03%
2020/11/24128.59228.5028.43-13,689-0.03%
2020/11/23129.9900.0030.0013,6120.03%
2020/11/20129.7200.0029.8313,6430.03%
2020/11/19129.9200.0029.8013,6000.03%
2020/11/18130.1200.0030.2813,5660.03%
2020/11/17330.5600.0030.4633,6140.08%
2020/11/1600.00130.7430.67-13,781-0.03%
2020/11/12129.9400.0030.0013,9130.03%
2020/11/1100.00230.2530.30-23,981-0.05%
2020/11/101230.2800.0030.29124,0000.30%
2020/09/2500.00230.2130.45-25,884-0.03%
2020/09/2400.00330.1329.87-35,893-0.05%
2020/09/2200.001031.7531.85-105,929-0.17%
2020/09/171033.0500.0033.06106,1460.16%
2020/09/1600.001033.6533.65-106,185-0.16%
2020/09/1500.001033.7333.90-106,401-0.16%
2020/09/0100.00534.3734.65-56,692-0.07%
2020/08/3100.00533.9933.93-56,692-0.07%
2020/08/2800.00233.0933.07-26,808-0.03%
2020/08/2100.00333.2633.35-37,011-0.04%
2020/08/20333.0100.0033.2237,1080.04%
2020/08/13233.01133.1132.9016,9940.01%
2020/08/121131.1900.0031.12117,0160.16%
2020/08/11735.9000.0035.8276,8250.10%
2020/08/1000.00736.4336.35-76,865-0.10%
2020/08/0600.003037.0237.17-306,630-0.45%
2020/07/2800.00133.9833.45-16,558-0.02%
2020/07/27133.5400.0033.6116,2720.02%
2020/07/24232.17232.2132.0506,1740.00%
2020/07/23131.6000.0031.6416,2150.02%
2020/07/21529.8500.0029.8956,1180.08%
2020/07/14529.4700.0029.4456,6230.08%
2020/07/10529.6800.0029.6456,7490.07%
2020/06/241129.01429.1229.0877,5580.09%
2020/06/231428.47128.3828.51137,5100.17%
2020/06/12127.5000.0027.3818,6230.01%
2020/06/05626.9500.0027.0069,4880.06%
2020/05/2700.00227.0127.07-210,560-0.02%
2020/05/26228.1300.0028.17210,4950.02%
2020/05/20228.56228.6028.59010,8390.00%
2020/05/19328.191428.2828.12-1110,887-0.10%
2020/05/18129.2700.0029.21110,8860.01%
2020/05/151328.2200.0028.281310,7650.12%
2020/05/14127.5900.0027.54110,6960.01%
2020/05/04127.1600.0027.30110,5620.01%
2020/04/2800.00327.3627.29-310,619-0.03%
2020/04/232028.1000.0028.352010,6660.19%
2020/04/21127.3100.0027.26110,5000.01%
2020/04/20126.9600.0027.05110,5730.01%
2020/04/16128.5500.0028.58110,3980.01%
2020/04/15128.87128.8428.90010,4690.00%
2020/04/14129.3100.0029.34110,5910.01%
2020/04/0800.00326.5626.72-310,757-0.03%
2020/04/0700.00127.5027.50-110,715-0.01%
2020/04/06325.43225.2625.26110,4620.01%
2020/03/2700.00225.4725.55-210,081-0.02%
2020/03/2500.00326.2325.88-39,717-0.03%
2020/03/16122.75522.3022.69-48,138-0.05%
2020/03/13323.9700.0023.9237,8820.04%
2020/03/12326.0500.0025.6037,4320.04%
2020/03/11226.5000.0026.5227,1710.03%
2020/03/0900.00327.5726.79-36,911-0.04%
2020/02/2600.00326.0926.08-35,457-0.05%
2020/02/25126.23326.4626.41-25,337-0.04%
2020/02/21225.4800.0025.6424,9020.04%
2020/01/3100.00423.8823.92-44,700-0.09%
2020/01/14223.0100.0022.9024,4400.05%
2020/01/0900.00523.6023.57-54,150-0.12%
2020/01/07223.7800.0023.7023,8080.05%
2020/01/06324.2200.0024.1933,7130.08%
2020/01/0300.005023.0623.11-503,468-1.44%
2020/01/02122.5000.0022.4813,2700.03%
2019/12/31122.6300.0022.6413,2260.03%
2019/12/25222.0500.0022.0723,2430.06%
2019/12/18121.3300.0021.3413,3320.03%
2019/11/042022.6200.0022.62204,4240.45%
2019/10/291222.1200.0022.13124,5280.26%
2019/10/251022.3600.0022.43104,3880.23%
2019/10/24522.1200.0022.1354,3860.11%
2019/10/1600.00221.8821.92-24,647-0.04%
2019/10/0300.00522.4122.42-54,823-0.10%
2019/10/01221.50221.4521.4304,8580.00%
2019/09/26522.8200.0022.8954,7410.11%
2019/09/2400.00523.1323.12-54,766-0.10%
2019/09/19122.2800.0022.4314,8480.02%
2019/09/17222.5200.0022.5424,9180.04%
2019/09/16222.7200.0022.6824,9830.04%
2019/09/11522.3700.0022.3854,9780.10%
2019/09/0900.001422.9622.95-144,800-0.29%
2019/09/06223.1600.0023.2324,7080.04%
2019/09/051024.12524.1123.9554,5210.11%
2019/08/2900.00224.0524.03-24,327-0.05%
2019/08/2800.00723.8323.84-74,362-0.16%
2019/08/2700.00223.5323.62-24,339-0.05%
2019/08/261624.0600.0024.04164,2790.37%
2019/08/2000.001722.7422.68-174,056-0.42%
2019/08/16323.3700.0023.3733,9540.08%
2019/08/151523.4100.0023.39153,9140.38%
2019/08/1400.001422.7322.78-143,845-0.36%
2019/08/08522.80322.9022.7723,6400.05%
2019/08/07322.1700.0022.3533,5440.08%
2019/08/06121.8400.0021.6813,4950.03%
2019/08/051221.4800.0021.48123,3530.36%
2019/08/01220.1600.0020.1523,1310.06%
2019/07/2300.001020.5120.46-102,918-0.34%
2019/07/22320.7700.0020.8032,8460.11%
2019/07/191021.1900.0021.22102,7510.36%
2019/07/17520.1600.0020.1352,6210.19%
2019/07/16520.42520.4320.4302,5950.00%
2019/07/1200.001020.2420.24-102,550-0.39%
2019/07/09219.9100.0019.9122,3780.08%
2019/07/05120.5600.0020.5712,2370.04%
2019/07/01119.7900.0019.7712,0720.05%
2019/06/2400.00420.2920.19-41,803-0.22%
2019/06/21320.2600.0020.2431,7530.17%
2019/06/20119.5700.0019.5011,6580.06%
2019/06/1300.00218.3118.33-21,572-0.13%
2019/06/04217.9900.0018.0021,4670.14%
2019/06/0300.00417.7917.78-41,362-0.29%
2019/05/24217.0700.0017.0821,3290.15%
2019/05/23216.8300.0016.8021,3310.15%
2019/02/1800.00118.4318.43-11,170-0.09%
2019/01/2200.00517.2517.20-51,358-0.37%
2019/01/10117.7600.0017.7811,5270.07%
2019/01/0900.008017.3817.35-801,590-5.03%
2019/01/081017.3800.0017.36101,6780.60%
2019/01/071217.4900.0017.60121,6950.71%
2018/12/27817.0500.0017.0681,6950.47%
2018/12/142016.4100.0016.41201,6621.20%
2018/12/121016.5500.0016.54101,6540.60%
2018/12/111016.5800.0016.63101,6460.61%
2018/12/071016.3900.0016.38101,6200.62%
2018/12/0300.001015.9616.01-101,564-0.64%
2018/11/281015.7900.0015.81101,5380.65%
2018/11/19215.9100.0015.9121,5290.13%
2018/11/1300.00115.0315.51-11,543-0.06%
2018/11/09116.0000.0015.9611,5050.07%
2018/11/0700.00116.2016.19-11,542-0.06%
2018/10/3100.00115.9915.90-11,486-0.07%
2018/10/23216.1600.0016.2421,2780.16%
2018/07/2500.00616.4716.49-6764-0.79%
2018/06/2800.003017.2817.30-30756-3.97%
2018/05/21318.4600.0018.4039600.31%
2018/05/17218.5400.0018.5229760.20%
2018/05/15219.1800.0019.1529920.20%
2018/05/09819.1300.0019.1481,0400.77%
2018/04/27319.3200.0019.3331,1700.26%
2018/04/25319.6600.0019.6131,1550.26%
2018/04/24119.5800.0019.6511,1720.09%
2018/04/20320.1000.0020.0731,1950.25%
2018/04/18320.1300.0020.0831,2220.25%
2018/04/16520.1900.0020.1951,2460.40%
2018/04/13320.0000.0020.0131,2310.24%
2018/03/2300.00820.0420.12-81,334-0.60%
2018/03/06219.6800.0019.7021,5370.13%
2018/03/02219.5200.0019.5321,5710.13%
2018/02/08219.4600.0019.3621,7040.12%
2018/02/01220.3900.0020.3921,6790.12%
2018/01/3000.00120.2820.13-11,724-0.06%
2018/01/2600.00220.5820.66-21,710-0.12%
2018/01/1900.001120.0920.13-111,765-0.62%
2018/01/18219.9800.0020.0421,7760.11%
2018/01/1700.00520.4320.29-51,780-0.28%
2018/01/1500.00320.4020.54-31,749-0.17%
2018/01/1200.00819.9720.03-81,721-0.46%
2018/01/10419.4600.0019.5041,7360.23%
2018/01/0300.00819.5719.60-81,745-0.46%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音