• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    3,718張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里 券商分點個股進出

凱基-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00534.3934.37-511,125-0.04%
2024/11/08134.5400.0034.54111,3560.01%
2024/11/071.134.2900.0034.231.111,5070.01%
2024/11/06234.0100.0034.14211,6440.02%
2024/11/04133.9700.0033.94111,6120.01%
2024/10/30134.4000.0034.36111,9870.01%
2024/10/28234.2100.0034.19212,1860.02%
2024/10/231.134.290.134.4034.28112,3340.01%
2024/10/22234.502.734.4134.33-0.712,269-0.01%
2024/10/18235.1900.0035.20211,8970.02%
2024/10/16735.5300.0035.60711,8530.06%
2024/10/11135.4300.0035.37112,0290.01%
2024/10/090.235.4600.0035.470.212,0260.00%
2024/10/08635.5000.0035.56612,0550.05%
2024/10/070.835.771035.7735.77-9.212,024-0.08%
2024/09/306.135.65135.6735.675.111,8120.04%
2024/09/270.135.7200.0035.700.111,8270.00%
2024/09/260.235.8600.0035.830.211,9200.00%
2024/09/2500.003036.0936.08-3012,052-0.25%
2024/09/230.236.1500.0036.130.212,0790.00%
2024/09/200.136.2300.0036.240.112,0750.00%
2024/09/190.236.2900.0036.260.212,1170.00%
2024/09/18636.442.236.4636.483.811,9890.03%
2024/09/130.136.7300.0036.710.112,1140.00%
2024/09/120.136.68236.7136.69-212,214-0.02%
2024/09/110.136.8000.0036.780.112,1840.00%
2024/09/0400.00135.8135.79-112,290-0.01%
2024/08/29135.8000.0035.80112,4610.01%
2024/08/22235.9400.0036.00213,0200.02%
2024/08/20135.6800.0035.71113,1630.01%
2024/08/1500.00135.8535.88-113,078-0.01%
2024/08/1200.00135.2935.30-113,183-0.01%
2024/08/0900.005535.0035.03-5513,217-0.42%
2024/08/061.135.6700.0035.751.112,7660.01%
2024/08/0500.00735.9835.93-712,542-0.06%
2024/07/2200.002035.1535.24-2011,897-0.17%
2024/07/19135.2000.0035.20111,8980.01%
2024/07/1600.004035.0135.03-4011,961-0.33%
2024/07/1500.009134.9134.95-9112,208-0.75%
2024/07/1200.001834.9034.92-1812,307-0.15%
2024/07/11234.7300.0034.70212,3960.02%
2024/07/0900.00334.6934.73-312,819-0.02%
2024/07/08434.4900.0034.49412,8820.03%
2024/07/05134.2900.0034.32113,1910.01%
2024/07/031034.1800.0034.251013,3490.07%
2024/07/02533.9900.0034.03513,5510.04%
2024/07/01134.0600.0034.14113,5780.01%
2024/06/28234.47134.4634.46113,6110.01%
2024/06/201534.7800.0034.711513,8940.11%
2024/06/184035.13235.1135.113814,0410.27%
2024/06/172035.1500.0035.172014,0170.14%
2024/06/142335.1400.0035.132313,9950.16%
2024/06/13434.85434.8834.86014,0990.00%
2024/06/1200.00134.6034.64-114,386-0.01%
2024/06/1100.00334.4234.42-314,575-0.02%
2024/06/07134.8400.0034.83114,5540.01%
2024/06/060.134.88134.8734.85-0.914,658-0.01%
2024/06/0500.00234.8234.76-214,649-0.01%
2024/06/0400.00134.5334.56-114,583-0.01%
2024/05/291133.8000.0033.811114,5770.08%
2024/05/28134.1000.0034.12114,4070.01%
2024/05/27134.1500.0034.20114,3930.01%
2024/05/23134.3700.0034.33114,4950.01%
2024/05/2200.006034.4034.36-6014,489-0.41%
2024/05/14334.1400.0034.15315,5070.02%
2024/05/10334.3100.0034.31315,8450.02%
2024/05/031533.7500.0033.761515,9750.09%
2024/04/300.233.863333.8433.85-32.916,058-0.20%
2024/04/29133.74133.7233.68016,0830.00%
2024/04/26633.4100.0033.43616,1140.04%
2024/04/24533.7400.0033.75516,2410.03%
2024/04/2200.00533.5833.60-516,336-0.03%
2024/04/17133.4000.0033.41116,0070.01%
2024/04/16133.6500.0033.66115,8270.01%
2024/04/12633.9300.0033.93615,7150.04%
2024/04/111234.0100.0034.021215,7720.08%
2024/04/1000.00734.4334.42-715,569-0.04%
2024/04/091734.2800.0034.321715,6250.11%
2024/04/080.134.1600.0034.130.115,7640.00%
2024/04/03534.3800.0034.34515,6880.03%
2024/04/023.134.60134.5734.552.115,5740.01%
2024/04/01434.8700.0034.91415,4150.03%
2024/03/28134.8000.0034.78115,4450.01%
2024/03/271134.56234.5934.59915,5110.06%
2024/03/25134.734034.8234.71-3915,431-0.25%
2024/03/212134.2800.0034.262115,5620.13%
2024/03/19134.1400.0034.22116,1830.01%
2024/03/181534.1600.0034.151516,1950.09%
2024/03/15834.6200.0034.63816,0980.05%
2024/03/14134.8400.0034.83115,8740.01%
2024/03/131034.9100.0034.911015,9160.06%
2024/03/121035.0200.0035.031016,0380.06%
2024/03/110.235.071435.0435.08-13.816,221-0.09%
2024/03/071034.94334.9734.95716,5200.04%
2024/03/061034.7800.0034.781016,5850.06%
2024/03/01434.4900.0034.49416,8340.02%
2024/02/2900.00134.5534.53-116,860-0.01%
2024/02/27434.6100.0034.64416,8910.02%
2024/02/26334.8000.0034.79316,8890.02%
2024/02/1910.134.2200.0034.2210.117,1380.06%
2024/02/161.134.26134.2834.270.117,1250.00%
2024/02/15234.2900.0034.34216,9570.01%
2024/02/05134.9300.0034.98116,2750.01%
2024/02/0200.00135.3035.30-116,209-0.01%
2024/02/010.135.2100.0035.270.116,1700.00%
2024/01/3000.000.634.8034.91-0.616,0320.00%
2024/01/290.134.69134.7034.67-0.916,046-0.01%
2024/01/2600.00234.7434.77-216,043-0.01%
2024/01/25134.4100.0034.53116,3190.01%
2024/01/24634.6500.0034.67616,3130.04%
2024/01/23534.8100.0034.87516,3810.03%
2024/01/22434.7700.0034.86416,4220.02%
2024/01/19234.6400.0034.62216,4380.01%
2024/01/18135.0500.0035.07116,3350.01%
2024/01/16235.3400.0035.36216,4170.01%
2024/01/1200.00135.0835.11-116,819-0.01%
2024/01/111234.91234.9234.931017,1380.06%
2024/01/101234.8400.0034.851217,2840.07%
2024/01/091834.4900.0034.671817,4250.10%
2024/01/08234.2400.0034.18217,3080.01%
2024/01/05134.5400.0034.48117,2740.01%
2024/01/02635.0400.0035.03617,2520.03%
2023/12/29235.34335.3235.33-117,155-0.01%
2023/12/283035.4100.0035.403017,4040.17%
2023/12/270.635.2800.0035.290.617,5160.00%
2023/12/22535.4900.0035.46517,6480.03%
2023/12/21135.8500.0035.83117,5700.01%
2023/12/2024.135.82135.8435.8323.117,5260.13%
2023/12/1800.00236.0436.07-217,593-0.01%
2023/12/15536.241336.2236.30-817,331-0.05%
2023/12/1300.00235.1335.12-216,767-0.01%
2023/12/11434.8100.0034.92416,6290.02%
2023/12/08134.9000.0034.94116,5830.01%
2023/12/07135.1700.0035.06116,4070.01%
2023/12/0600.00334.8434.83-316,224-0.02%
2023/12/04234.2500.0034.28215,7270.01%
2023/11/291033.5400.0033.561015,5170.06%
2023/11/27033.2200.0033.19015,1370.00%
2023/11/24033.3300.0033.34015,0460.00%
2023/11/221.133.0500.0033.081.114,7650.01%
2023/11/140.132.7500.0032.740.114,6690.00%
2023/11/10632.5700.0032.59615,2220.04%
2023/11/090.233.0700.0033.000.215,2410.00%
2023/11/07432.1800.0032.17415,4800.03%
2023/11/0600.00132.3032.27-115,510-0.01%
2023/10/300.231.1600.0031.150.215,8140.00%
2023/10/27131.3200.0031.32115,7700.01%
2023/10/263.330.9900.0030.963.315,7400.02%
2023/10/25131.4100.0031.42115,9370.01%
2023/10/24331.1900.0031.20315,8420.02%
2023/10/233.230.5900.0030.613.215,8120.02%
2023/10/20430.9100.0030.89415,4580.03%
2023/10/19731.1600.0031.11715,2700.05%
2023/10/17531.8700.0031.80514,6460.03%
2023/10/131.132.0000.0032.101.114,3660.01%
2023/10/11232.0800.0032.05214,1520.01%
2023/10/06031.6900.0031.65014,0330.00%
2023/10/050.131.9400.0031.900.113,9100.00%
2023/10/045.331.5200.0031.445.313,7850.04%
2023/10/033.232.1800.0032.183.213,4320.02%
2023/10/028.232.5100.0032.508.213,3760.06%
2023/09/28132.6900.0032.74113,2440.01%
2023/09/270.232.9700.0032.950.213,0620.00%
2023/09/26332.9800.0033.00313,0610.02%
2023/09/22333.2900.0033.22313,0420.02%
2023/09/200.133.66133.6533.66-0.912,648-0.01%
2023/09/18333.6900.0033.60312,6840.02%
2023/09/15234.2300.0034.27212,4760.02%
2023/09/11534.2500.0034.24512,4280.04%
2023/09/08034.4100.0034.42012,3620.00%
2023/09/07134.0800.0034.08112,3560.01%
2023/09/06434.0600.0034.08412,3530.03%
2023/09/04834.3100.0034.31812,4780.06%
2023/09/011134.69134.7134.701012,3110.08%
2023/08/31334.6500.0034.71312,3560.02%
2023/08/304934.6300.0034.644912,3730.40%
2023/08/24134.2200.0034.14112,3900.01%
2023/08/22133.3300.0033.33112,2910.01%
2023/08/21533.5200.0033.49512,3650.04%
2023/08/18033.61533.6133.64-512,254-0.04%
2023/08/178.133.68333.6833.685.112,2890.04%
2023/08/16634.0000.0034.00612,1370.05%
2023/08/152.134.1400.0034.132.112,0850.02%
2023/08/14334.1600.0034.18312,1300.02%
2023/08/11834.2300.0034.24812,2730.07%
2023/08/10434.5000.0034.44412,3160.03%
2023/08/08034.3400.0034.44012,2150.00%
2023/08/07034.4400.0034.47012,2150.00%
2023/08/04634.2800.0034.35612,2370.05%
2023/08/02634.9400.0034.90612,0360.05%
2023/08/01135.24135.2035.28011,9630.00%
2023/07/311.235.0000.0035.001.212,0850.01%
2023/07/283.134.843734.9034.91-3412,090-0.28%
2023/07/271435.1700.0035.171411,7720.12%
2023/07/26235.1500.0035.14211,9310.02%
2023/07/25235.2600.0035.25211,9150.02%
2023/07/24335.29135.2935.28211,9840.02%
2023/07/212.335.0200.0035.092.311,9410.02%
2023/07/1900.00134.9834.98-111,985-0.01%
2023/07/180.134.8000.0034.730.111,9810.00%
2023/07/170.734.6900.0034.780.711,9490.01%
2023/07/1300.00134.7434.69-112,002-0.01%
2023/07/103534.2300.0034.213511,9650.29%
2023/07/07234.2800.0034.33211,8260.02%
2023/07/06234.72334.7134.72-111,622-0.01%
2023/07/05435.0300.0035.03411,5490.03%
2023/07/04635.06435.0635.07211,5400.02%
2023/07/03235.0000.0035.00211,5420.02%
2023/06/30134.6800.0034.66111,4500.01%
2023/06/27234.7100.0034.71211,4370.02%
2023/06/26134.8000.0034.81111,4570.01%
2023/06/20134.3100.0034.41111,3120.01%
2023/06/1600.00234.3134.29-211,209-0.02%
2023/06/14134.3600.0034.42110,8560.01%
2023/06/082.334.1900.0034.172.310,8440.02%
2023/06/07234.6300.0034.66210,5820.02%
2023/06/06134.4000.0034.39110,5690.01%
2023/06/05034.4500.0034.44010,5150.00%
2023/06/02234.6300.0034.62210,4460.02%
2023/05/30234.1900.0034.12210,6070.02%
2023/05/29134.0000.0034.00110,5560.01%
2023/05/254.333.8600.0033.854.310,4500.04%
2023/05/23333.7900.0033.85310,2560.03%
2023/05/220.233.9300.0033.910.210,0810.00%
2023/05/19534.0200.0034.04510,0020.05%
2023/05/18434.2200.0034.2449,7790.04%
2023/05/16434.4700.0034.4849,1690.04%
2023/05/151434.8000.0034.77148,8480.16%
2023/05/10234.4700.0034.4628,6050.02%
2023/05/09534.5100.0034.5258,4380.06%
2023/05/08134.8700.0034.8818,1610.01%
2023/05/05334.9500.0034.9337,9580.04%
2023/05/0400.00135.2935.23-17,769-0.01%
2023/05/030.135.2300.0035.210.17,6620.00%
2023/05/02334.9800.0034.9537,6190.04%
2023/04/28435.1900.0035.2947,3180.05%
2023/04/271835.4100.0035.34187,2280.25%
2023/04/26335.6400.0035.6437,1080.04%
2023/04/2500.00135.4135.45-17,051-0.01%
2023/04/20134.8800.0034.8716,8310.01%
2023/04/1900.00134.8634.87-16,847-0.01%
2023/04/181.134.7000.0034.711.16,8150.02%
2023/04/17635.0400.0035.0466,6170.09%
2023/04/143.135.2000.0035.183.16,4830.05%
2023/03/31134.5200.0034.5616,1050.02%
2023/03/240.134.5400.0034.540.15,7680.00%
2023/03/23134.5600.0034.5715,7210.02%
2023/03/22134.5400.0034.5115,6310.02%
2023/03/15234.4000.0034.4225,4020.04%
2023/03/13334.60334.7234.6005,1720.00%
2023/03/10334.5500.0034.6235,0270.06%
2023/03/081234.2500.0034.28124,8640.25%
2023/03/026.133.6400.0033.656.14,4700.14%
2023/02/231.333.75233.7133.71-0.74,151-0.02%
2023/02/22233.7900.0033.7924,0100.05%
2023/02/210.334.1200.0034.140.33,8240.01%
2023/02/175.234.0200.0034.065.23,6370.14%
2023/02/16134.4500.0034.4713,4030.03%
2023/02/1400.00134.6234.62-13,278-0.03%
2023/02/133.134.37134.3834.392.13,2560.06%
2023/02/09535.0500.0035.0253,0340.16%
2023/02/08235.0900.0035.0822,9730.07%
2023/02/020.135.62135.6435.58-0.92,702-0.03%
2023/01/31135.3300.0035.3112,6030.04%
2023/01/300.435.7600.0035.740.42,5110.01%
2023/01/1100.00135.1535.16-12,239-0.04%
2023/01/05134.5900.0034.5312,0330.05%
2022/12/30234.1500.0034.1421,8990.11%
2022/12/28234.1200.0034.1221,8000.11%
2022/12/21334.6400.0034.7131,6230.18%
2022/12/16136.3800.0036.2411,4670.07%
2022/12/14136.6400.0036.6911,3910.07%
2022/12/13236.5200.0036.5021,3470.15%
2022/12/12236.6400.0036.7021,3010.15%
2022/12/0900.00337.1037.20-31,261-0.24%
2022/12/08236.99337.0036.96-11,241-0.08%
2022/12/0700.00136.4636.38-11,210-0.08%
2022/12/06635.99235.8936.0141,1780.34%
2022/12/0500.00135.9436.01-11,156-0.09%
2022/12/01435.0700.0035.0741,1180.36%
2022/11/29135.4400.0035.3811,0620.09%
2022/11/2400.00235.7035.56-21,053-0.19%
2022/10/11233.5500.0033.5527380.27%
2022/09/28833.9500.0033.8386531.22%
2022/09/26135.2600.0035.1915910.17%
2022/09/12136.0300.0036.0315350.19%
2022/09/07635.5200.0035.7265261.14%
2022/09/0200.00236.1636.13-2546-0.37%
2022/09/011236.4200.0036.38125312.26%
2022/07/0400.00436.1136.04-4617-0.65%
2022/06/23135.2600.0035.3216090.16%
2022/06/22235.0700.0035.0226020.33%
2022/06/21135.2200.0035.3515770.17%
2022/06/1600.00235.5135.63-2572-0.35%
2022/06/15235.1500.0035.0525700.35%
2022/06/0200.001037.2937.42-10510-1.96%
2022/05/131036.8800.0036.78104062.46%
2022/03/280.339.4500.0039.320.33440.08%
2022/02/240.339.7300.0039.750.33040.10%
2021/11/0900.000.145.5545.54-0.1175-0.06%
2021/11/0800.000.345.5045.67-0.3174-0.17%
2021/11/0400.000.144.8044.65-0.1170-0.06%
2021/07/2700.000.146.0945.61-0.1240-0.04%
2021/03/2300.00142.5342.55-1365-0.27%
2021/03/15142.2900.0042.2813900.26%
2020/08/1200.00151.2051.20-1560-0.18%
2020/05/07147.7000.0047.7015100.20%
2020/03/1600.00146.3546.37-1441-0.23%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音