中信綠能及電動車 (00896)-凱基-大里券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.71
漲跌
▲0.01
漲幅
+0.05%
成交量
2,663張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	18.74	0	0.00	18.71	1	1,741	0.06%
2024/06/05	0.1	17.60	0	0.00	17.68	0.1	1,721	0.01%
2024/05/31	0	0.00	23	17.68	17.61	-23	1,754	-1.31%
2024/05/29	0.1	17.97	0	0.00	17.94	0.1	1,780	0.01%
2024/05/27	0	0.00	1	17.90	18.00	-1	1,821	-0.05%
2024/05/24	0.2	17.63	0	0.00	17.69	0.2	1,807	0.01%
2024/05/21	0.1	17.53	0	0.00	17.51	0.1	1,828	0.01%
2024/05/10	0.1	17.32	0	0.00	17.34	0.1	1,925	0.01%
2024/05/09	0.2	17.38	0	0.00	17.32	0.2	1,926	0.01%
2024/05/06	1	17.35	0	0.00	17.33	1	1,915	0.05%
2024/04/30	0.1	17.33	0	0.00	17.27	0.1	1,915	0.01%
2024/04/22	0.1	16.86	0	0.00	16.65	0.1	2,004	0.01%
2024/04/16	0.4	16.97	0	0.00	16.96	0.4	1,986	0.02%
2024/04/15	0.1	17.64	0	0.00	17.44	0.1	1,958	0.01%
2024/04/12	0.1	17.61	0	0.00	17.71	0.1	1,948	0.01%
2024/04/10	0.1	17.88	0	0.00	17.79	0.1	1,962	0.01%
2024/04/03	0.1	17.50	0	0.00	17.48	0.1	2,018	0.01%
2024/04/02	1	17.53	0	0.00	17.56	1	2,028	0.05%
2024/03/27	0.1	17.36	0	0.00	17.35	0.1	2,072	0.00%
2024/03/07	0	0.00	20	16.99	17.02	-20	2,015	-0.99%
2024/03/06	1	16.89	0	0.00	16.89	1	1,983	0.05%
2024/03/05	0.6	16.83	0	0.00	16.85	0.6	1,967	0.03%
2024/02/16	0	0.00	0.3	16.20	16.21	-0.3	1,896	-0.02%
2024/01/29	0	0.00	2.6	15.80	15.82	-2.6	1,878	-0.14%
2024/01/16	1	15.41	0	0.00	15.39	1	1,896	0.05%
2024/01/04	1.4	15.62	0	0.00	15.63	1.4	1,867	0.07%
2023/12/05	1	15.70	0	0.00	15.76	1	1,673	0.06%
2023/11/09	0	0.00	1	15.16	15.17	-1	1,578	-0.06%
2023/11/01	0.1	14.56	0	0.00	14.59	0.1	1,631	0.01%
2023/09/20	0.4	15.56	0	0.00	15.54	0.4	2,155	0.02%
2023/09/13	0.6	15.94	0	0.00	15.92	0.6	2,201	0.03%
2023/09/07	1	16.05	0	0.00	16.04	1	2,244	0.04%
2023/09/05	0.5	16.14	0	0.00	16.18	0.5	2,268	0.02%
2023/09/04	1	16.13	0	0.00	16.16	1	2,297	0.04%
2023/08/28	0.3	16.07	0	0.00	16.06	0.3	2,484	0.01%
2023/08/23	0	0.00	10	16.16	16.16	-10	2,611	-0.38%
2023/08/18	0	0.00	1	16.13	15.96	-1	2,769	-0.04%
2023/08/16	0.1	15.98	0	0.00	16.06	0.1	2,788	0.00%
2023/08/14	1	15.81	0	0.00	15.87	1	2,878	0.03%
2023/08/10	0.1	16.16	0	0.00	16.12	0.1	2,872	0.00%
2023/07/28	0	0.00	5	17.24	17.24	-5	2,704	-0.18%
2023/07/25	0	0.00	1.1	17.19	17.10	-1.1	2,623	-0.04%
2023/07/19	0	0.00	1	17.06	16.78	-1	2,491	-0.04%
2023/07/13	0.1	16.99	0	0.00	16.78	0.1	2,311	0.00%
2023/07/12	0	0.00	2	16.50	16.57	-2	2,271	-0.09%
2023/07/11	0	0.00	3	16.37	16.37	-3	2,266	-0.13%
2023/07/07	0	0.00	2	16.08	16.10	-2	2,280	-0.09%
2023/07/06	0	0.00	4	16.39	16.23	-4	2,289	-0.17%
2023/07/05	0	0.00	1	16.52	16.44	-1	2,279	-0.04%
2023/07/03	0	0.00	1.4	16.33	16.35	-1.4	2,255	-0.06%
2023/06/19	0	0.00	0.1	16.22	16.32	-0.1	2,186	-0.01%
2023/06/16	0	0.00	0.2	16.31	16.27	-0.2	2,168	-0.01%
2023/06/14	0	0.00	0.5	16.19	16.20	-0.5	2,090	-0.02%
2023/06/13	0	0.00	2	16.20	16.18	-2	2,094	-0.10%
2023/06/12	0.3	16.02	60	16.02	15.95	-59.7	2,073	-2.88%
2023/06/09	0	0.00	1	15.80	15.89	-1	2,066	-0.05%
2023/06/08	0	0.00	5	15.72	15.70	-5	2,056	-0.24%
2023/06/07	0	0.00	4	15.86	15.88	-4	2,061	-0.19%
2023/06/06	0	0.00	6	15.70	15.72	-6	2,061	-0.29%
2023/06/02	0	0.00	5	15.62	15.60	-5	2,030	-0.25%
2023/06/01	0	0.00	1	15.36	15.40	-1	1,981	-0.05%
2023/05/31	0	0.00	7	15.38	15.41	-7	1,983	-0.35%
2023/05/30	0	0.00	5	15.40	15.39	-5	1,952	-0.26%
2023/05/24	0	0.00	2	14.84	14.90	-2	1,738	-0.12%
2023/05/22	0	0.00	2	14.94	14.92	-2	1,736	-0.12%
2023/05/19	0	0.00	2	14.87	14.89	-2	1,723	-0.12%
2023/05/18	0	0.00	4	14.78	14.84	-4	1,694	-0.24%
2023/05/09	0	0.00	0.3	14.59	14.58	-0.3	1,664	-0.02%
2023/04/26	0.3	14.21	0	0.00	14.25	0.3	1,779	0.01%
2023/04/20	2	14.59	0	0.00	14.56	2	1,813	0.11%
2023/04/18	1	14.75	0	0.00	14.70	1	1,818	0.05%
2023/04/13	1	14.74	0	0.00	14.70	1	1,785	0.06%
2023/04/11	0	0.00	5	14.70	14.71	-5	1,746	-0.29%
2023/04/10	0	0.00	2	14.57	14.61	-2	1,736	-0.12%
2023/03/24	0	0.00	10	14.58	14.64	-10	1,716	-0.58%
2023/03/23	0	0.00	3	14.56	14.52	-3	1,684	-0.18%
2023/03/06	0	0.00	1	14.50	14.48	-1	1,553	-0.06%
2023/02/16	0	0.00	0	14.07	14.21	0	1,542	0.00%
2023/02/01	0.2	13.89	0	0.00	13.91	0.2	1,465	0.01%
2023/01/30	0	0.00	4	13.81	13.88	-4	1,461	-0.27%
2023/01/13	0	0.00	4	13.46	13.35	-4	1,424	-0.28%
2023/01/06	2	13.14	0	0.00	13.13	2	1,410	0.14%
2022/12/29	1	12.78	0	0.00	12.82	1	1,508	0.07%
2022/12/23	1	12.87	0	0.00	12.89	1	1,517	0.07%
2022/12/21	2	12.89	0	0.00	12.85	2	1,546	0.13%
2022/12/16	2	13.12	0	0.00	13.12	2	1,597	0.13%
2022/11/29	0	0.00	15	13.21	13.29	-15	1,633	-0.92%
2022/11/16	0	0.00	5	13.26	13.30	-5	1,659	-0.30%
2022/11/10	5	12.54	0	0.00	12.57	5	1,583	0.32%
2022/11/09	5	12.62	0	0.00	12.65	5	1,585	0.32%
2022/11/08	5	12.45	1	12.50	12.43	4	1,601	0.25%
2022/11/02	0	0.00	1	12.15	12.21	-1	1,601	-0.06%
2022/10/27	0	0.00	1	12.02	12.06	-1	1,624	-0.06%
2022/10/20	0.1	11.98	0	0.00	12.13	0.1	1,607	0.00%
2022/10/17	0.4	12.08	0	0.00	12.18	0.4	1,603	0.02%
2022/10/12	1	12.19	0	0.00	12.16	1	1,580	0.06%
2022/10/11	2	12.20	0	0.00	12.20	2	1,564	0.13%
2022/10/06	0	0.00	0.8	12.74	12.75	-0.8	1,560	-0.05%
2022/09/19	2	13.17	0	0.00	13.23	2	1,692	0.12%
2022/09/16	0	0.00	1	13.51	13.48	-1	1,689	-0.06%
2022/09/12	4	13.64	0	0.00	13.65	4	1,694	0.24%
2022/09/07	0.3	13.29	0	0.00	13.26	0.3	1,721	0.02%
2022/09/06	0.4	13.45	0	0.00	13.45	0.4	1,732	0.02%
2022/08/29	1	13.48	0	0.00	13.52	1	1,741	0.06%
2022/08/26	0	0.00	1	13.90	13.86	-1	1,734	-0.06%
2022/08/18	1	13.88	0	0.00	13.89	1	1,793	0.06%
2022/08/09	2	13.42	0	0.00	13.42	2	1,808	0.11%
2022/07/29	0.3	13.30	0	0.00	13.32	0.3	1,863	0.02%
2022/07/20	0	13.11	0	0.00	13.06	0	1,949	0.00%
2022/07/01	1	12.70	25	12.55	12.54	-24	2,084	-1.15%
2022/06/22	2.5	13.29	0.2	13.30	13.28	2.3	2,150	0.10%
2022/06/13	1	13.69	0	0.00	13.73	1	2,295	0.04%
2022/06/01	0.1	14.16	0	0.00	14.15	0.1	2,581	0.00%
2022/05/23	0	0.00	0.6	13.73	13.65	-0.6	2,984	-0.02%
2022/05/04	0.5	14.00	0	0.00	14.00	0.5	3,435	0.01%
2022/04/27	0	0.00	2	13.70	13.69	-2	3,747	-0.05%
2022/04/26	0	0.00	1	13.96	13.97	-1	3,760	-0.03%
2022/04/25	2	14.00	4	13.96	13.99	-2	3,748	-0.05%
2022/04/18	0.1	14.25	0	0.00	14.24	0.1	3,908	0.00%
2022/04/12	0	0.00	3	14.26	14.26	-3	4,121	-0.07%
2022/04/11	1	14.36	0	0.00	14.28	1	4,159	0.02%
2022/04/07	4	14.60	0	0.00	14.50	4	4,178	0.10%
2022/03/30	0	0.00	2	14.95	14.95	-2	4,318	-0.05%
2022/03/28	1.1	14.70	0	0.00	14.82	1.1	4,427	0.02%
2022/03/25	1	14.94	0	0.00	14.94	1	4,457	0.02%
2022/03/18	0.3	14.78	0	0.00	14.80	0.3	4,582	0.01%
2022/03/17	1	14.79	10	14.78	14.86	-9	4,600	-0.20%
2022/03/16	1	14.38	0	0.00	14.48	1	4,570	0.02%
2022/03/15	1	14.68	0	0.00	14.46	1	4,591	0.02%
2022/03/09	0	0.00	1	14.44	14.44	-1	4,780	-0.02%
2022/03/08	10	14.28	2	14.28	14.28	8	4,821	0.17%
2022/03/07	6	14.58	0	0.00	14.57	6	4,807	0.12%
2022/03/04	1.3	14.98	0	0.00	14.92	1.3	4,762	0.03%
2022/03/03	0	0.00	6	15.09	15.07	-6	4,805	-0.12%
2022/02/25	4	14.76	0	0.00	14.80	4	5,015	0.08%
2022/02/24	7.2	14.88	5	14.90	14.80	2.2	5,033	0.04%
2022/02/22	1	14.97	0	0.00	15.02	1	4,999	0.02%
2022/02/18	0.2	15.12	3	15.08	15.17	-2.8	5,079	-0.06%
2022/02/17	0	0.00	1	15.25	15.21	-1	5,128	-0.02%
2022/02/16	2	15.14	0	0.00	15.16	2	5,200	0.04%
2022/02/15	1	15.03	0	0.00	14.98	1	5,275	0.02%
2022/02/10	0.3	15.26	0	0.00	15.29	0.3	5,421	0.01%
2022/02/09	1	15.22	0	0.00	15.25	1	5,452	0.02%
2022/02/07	1.2	15.01	0	0.00	15.05	1.2	5,517	0.02%
2022/01/26	7	14.86	0	0.00	14.89	7	5,507	0.13%
2022/01/25	6	14.89	0	0.00	14.90	6	5,565	0.11%
2022/01/21	13	15.12	0	0.00	15.07	13	5,517	0.24%
2022/01/19	1	15.29	0	0.00	15.29	1	5,501	0.02%
2022/01/18	2	15.48	0	0.00	15.37	2	5,541	0.04%
2022/01/14	9	15.25	0	0.00	15.31	9	5,638	0.16%
2022/01/12	0	0.00	1	15.45	15.48	-1	5,653	-0.02%
2022/01/11	0	0.00	1	15.37	15.40	-1	5,683	-0.02%
2022/01/10	1	15.33	0	0.00	15.42	1	5,691	0.02%
2022/01/07	1	15.38	0	0.00	15.40	1	5,745	0.02%
2022/01/06	7.3	15.53	1	15.56	15.55	6.3	5,721	0.11%
2022/01/05	2	15.65	0	0.00	15.66	2	5,760	0.03%
2022/01/04	0.1	15.61	1	15.61	15.63	-0.9	5,766	-0.02%
2022/01/03	1	15.50	0	0.00	15.50	1	5,744	0.02%
2021/12/30	0	0.00	2	15.56	15.52	-2	5,786	-0.03%
2021/12/28	0	0.00	5	15.51	15.53	-5	5,989	-0.08%
2021/12/27	0	0.00	7	15.41	15.43	-7	6,156	-0.11%
2021/12/24	8	15.33	0	0.00	15.31	8	6,615	0.12%
2021/12/23	0.1	15.26	1	15.25	15.28	-0.9	6,713	-0.01%
2021/12/22	0	0.00	2	15.16	15.16	-2	6,939	-0.03%
2021/12/21	0	0.00	2	15.13	15.14	-2	7,066	-0.03%
2021/12/20	3	15.09	0	0.00	15.03	3	7,072	0.04%
2021/12/14	1	15.00	0	0.00	14.99	1	7,759	0.01%
2021/12/13	0.1	15.22	1	15.21	15.12	-0.9	8,534	-0.01%
2021/12/10	0	0.00	11	15.12	15.15	-11	8,619	-0.13%
2021/12/08	2	15.22	8	15.25	15.18	-6	8,793	-0.07%
2021/12/06	1	15.08	0	0.00	15.09	1	8,885	0.01%
2021/12/03	5	15.00	1	15.07	15.07	4	8,959	0.04%
2021/12/02	3	14.99	0	0.00	15.00	3	9,040	0.03%
2021/11/30	1	14.97	0	0.00	14.84	1	9,186	0.01%
2021/11/29	3	14.66	0	0.00	14.80	3	9,273	0.03%
2021/11/26	6.1	14.88	0	0.00	14.81	6.1	9,304	0.07%
2021/11/25	0.1	15.07	0	0.00	15.05	0.1	9,182	0.00%
2021/11/24	2	15.05	0.1	15.06	15.08	2	9,293	0.02%
2021/11/23	2	15.10	0	0.00	15.06	2	9,395	0.02%
2021/11/22	1	15.25	0	0.00	15.23	1	9,415	0.01%
2021/11/19	3	15.19	0	0.00	15.19	3	9,515	0.03%
2021/11/18	2	15.21	0	0.00	15.21	2	9,582	0.02%
2021/11/17	2	15.10	0	0.00	15.11	2	9,650	0.02%
2021/11/16	1	15.11	0	0.00	15.10	1	9,730	0.01%
2021/11/15	0	0.00	10	15.10	15.09	-10	9,846	-0.10%
2021/11/12	1.2	15.08	10	15.05	15.02	-8.9	9,876	-0.09%
2021/11/11	4.1	14.98	0	0.00	14.99	4.1	9,962	0.04%
2021/11/10	2	14.99	8	15.01	15.02	-6	10,092	-0.06%
2021/11/09	1	15.03	5	15.06	15.06	-4	10,212	-0.04%
2021/11/08	3	14.91	0	0.00	14.95	3	10,197	0.03%
2021/11/05	1	14.89	0	0.00	14.90	1	10,333	0.01%
2021/11/04	0	0.00	35	14.85	14.81	-35	10,466	-0.33%
2021/11/03	5	14.80	0	0.00	14.80	5	10,657	0.05%
2021/11/02	2	14.90	7	14.81	14.78	-5	10,858	-0.05%
2021/10/29	0.2	14.73	0	0.00	14.69	0.2	11,084	0.00%
2021/10/28	0	0.00	4	14.72	14.74	-4	11,311	-0.04%
2021/10/27	0	0.00	2	14.65	14.75	-2	11,528	-0.02%
2021/10/26	5.2	14.70	0	0.00	14.69	5.2	11,807	0.04%
2021/10/25	0	0.00	5	14.55	14.57	-5	12,030	-0.04%
2021/10/22	11	14.55	5	14.55	14.55	6	12,322	0.05%
2021/10/21	5	14.66	0	0.00	14.57	5	12,613	0.04%
2021/10/20	6	14.62	1	14.60	14.61	5	12,900	0.04%
2021/10/19	1	14.59	0	0.00	14.59	1	13,280	0.01%
2021/10/18	12	14.51	3	14.53	14.45	9	13,706	0.07%
2021/10/14	6.1	14.18	0	0.00	14.22	6.1	14,503	0.04%
2021/10/13	2.5	14.21	0	0.00	14.19	2.5	15,048	0.02%
2021/10/12	8.2	14.23	0	0.00	14.30	8.2	15,465	0.05%
2021/10/07	1	14.52	1	14.51	14.52	0	16,839	0.00%
2021/10/05	7	14.06	0	0.00	14.20	7	18,367	0.04%
2021/10/04	3.2	14.27	30	14.45	14.23	-26.8	18,912	-0.14%
2021/10/01	61	14.39	5	14.43	14.34	56	19,231	0.29%
2021/09/30	14.6	14.55	0	0.00	14.65	14.6	17,697	0.08%
2021/09/29	48	14.63	0	0.00	14.61	48	18,397	0.26%
2021/09/28	11.4	14.85	1	14.81	14.84	10.4	18,038	0.06%
2021/09/27	2	14.94	0	0.00	14.95	2	19,173	0.01%
2021/09/24	4	14.92	0	0.00	14.91	4	21,772	0.02%
2021/09/23	20.2	14.79	0	0.00	14.79	20.2	25,893	0.08%
2021/09/22	25.2	14.67	3	14.64	14.63	22.2	32,094	0.07%
2021/09/17	10.3	14.96	0	0.00	14.98	10.3	34,508	0.03%
2021/09/16	48	15.02	0	0.00	15.00	48	51,166	0.09%