• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.90
  • 漲幅
    -3.50%
  • 成交量
    45,971張
  • 產業
    上市

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里 券商分點個股進出

凱基-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171624.93125.0024.851517,0670.09%
2024/12/16425.9000.0025.75416,9800.02%
2024/12/1317.125.82525.8225.8212.116,9680.07%
2024/12/121926.001126.0325.95816,6260.05%
2024/12/111625.92125.9225.871516,6480.09%
2024/12/10726.01326.0225.95416,6890.02%
2024/12/0937.126.014126.0125.98-3.916,866-0.02%
2024/12/064426.04126.0626.024316,9410.25%
2024/12/055.126.03126.0626.014.117,0210.02%
2024/12/04525.98225.9625.96317,1800.02%
2024/12/0320.325.881.425.9525.8918.817,8370.11%
2024/12/020.725.90125.9325.90-0.417,9310.00%
2024/11/29325.499.425.6525.62-6.418,255-0.03%
2024/11/2812.125.76125.8225.7011.118,1650.06%
2024/11/27225.9100.0025.87217,9570.01%
2024/11/261.126.09126.1326.060.117,7670.00%
2024/11/2500.000.226.1826.13-0.217,6460.00%
2024/11/224.526.0200.0025.944.517,6190.03%
2024/11/2127.125.8900.0025.9727.117,5500.15%
2024/11/202226.0000.0026.002217,5070.13%
2024/11/192225.9500.0025.942217,4920.13%
2024/11/180.125.901225.9925.80-11.917,435-0.07%
2024/11/15125.9500.0025.91117,3050.01%
2024/11/148.725.9100.0025.808.717,2400.05%
2024/11/130.326.0600.0026.040.316,9730.00%
2024/11/1220.526.1500.0026.0920.516,7220.12%
2024/11/112.126.4000.0026.442.116,2460.01%
2024/11/080.226.46226.5926.48-1.816,116-0.01%
2024/11/07226.4900.0026.47216,0640.01%
2024/11/069.326.442026.4126.42-10.716,089-0.07%
2024/11/041.126.53126.5326.530.116,2400.00%
2024/11/012.126.44826.4026.45-5.916,579-0.04%
2024/10/307.226.65226.6326.625.216,4360.03%
2024/10/296.126.6000.0026.686.116,3350.04%
2024/10/28126.93026.8826.86116,1380.01%
2024/10/25826.870.126.9726.867.916,2420.05%
2024/10/240.926.90326.8726.89-2.116,257-0.01%
2024/10/2348.126.941926.9526.9229.116,2550.18%
2024/10/223726.9000.0026.933716,2400.23%
2024/10/1800.00026.8726.86016,4640.00%
2024/10/17426.671126.7726.74-716,402-0.04%
2024/10/165.126.5600.0026.525.116,3190.03%
2024/10/1500.001926.6226.60-1916,192-0.12%
2024/10/147.126.461.126.4726.48616,0910.04%
2024/10/116.426.441426.4426.53-7.616,020-0.05%
2024/10/0919.226.564.126.5326.4915.115,8660.10%
2024/10/0810.226.5700.0026.6010.215,6940.06%
2024/10/075.226.703.926.6826.631.315,7800.01%
2024/10/043.126.6000.0026.573.115,8200.02%
2024/10/0159.326.7013.526.6726.6745.815,6980.29%
2024/09/301.226.890.427.0026.760.815,7450.00%
2024/09/273.227.00127.0026.942.215,6030.01%
2024/09/265.126.8800.0026.865.115,5530.03%
2024/09/25426.75126.7726.84315,4640.02%
2024/09/240.126.43226.4626.60-1.915,442-0.01%
2024/09/230.626.502.526.4526.44-1.915,386-0.01%
2024/09/205.526.4500.0026.335.515,3580.04%
2024/09/192.526.483.226.5226.45-0.715,0680.00%
2024/09/1851.427.2750.127.2127.231.314,8130.01%
2024/09/16627.131.127.1527.18514,4000.03%
2024/09/13127.0600.0027.10114,1340.01%
2024/09/12526.9800.0027.03514,2200.04%
2024/09/11926.870.226.9626.818.914,2840.06%
2024/09/105.226.80226.9626.903.214,0770.02%
2024/09/092426.8900.0026.912413,8120.17%
2024/09/060.127.010.127.0227.00013,5040.00%
2024/09/055.626.9600.0026.835.613,3330.04%
2024/09/0424.326.76226.8826.8222.313,1270.17%
2024/09/031.927.500.127.5027.421.812,2170.01%
2024/09/0223.327.482027.3727.423.311,8640.03%
2024/08/301.127.30227.2027.29-111,542-0.01%
2024/08/292.127.0400.0027.112.111,5730.02%
2024/08/28027.0600.0027.17011,7140.00%
2024/08/271426.930.127.0427.0613.911,7900.12%
2024/08/2600.00527.1126.98-512,055-0.04%
2024/08/232.126.8200.0026.862.112,0890.02%
2024/08/22126.8500.0026.89112,1390.01%
2024/08/21126.9300.0026.99112,1580.01%
2024/08/1900.000.127.2027.01-0.112,1200.00%
2024/08/1600.000.127.1927.04-0.112,1640.00%
2024/08/15626.980.127.2326.835.912,2020.05%
2024/08/1400.006.227.0127.01-6.212,317-0.05%
2024/08/13226.720.226.7626.731.812,3820.01%
2024/08/12326.6700.0026.66312,4070.02%
2024/08/071125.67125.9125.991012,2930.08%
2024/08/0615.225.44225.2725.4813.212,1550.11%
2024/08/057.825.562325.3124.91-15.211,971-0.13%
2024/08/028.226.7700.0026.798.211,5450.07%
2024/08/01227.20527.2027.22-311,450-0.03%
2024/07/31126.8600.0026.93111,5670.01%
2024/07/307.226.6100.0026.707.211,6210.06%
2024/07/292.226.9000.0026.872.211,4760.02%
2024/07/262.626.8500.0026.872.611,4890.02%
2024/07/23227.1000.0027.12211,5430.02%
2024/07/228.126.721926.7426.77-10.911,576-0.09%
2024/07/19827.2400.0027.19811,3430.07%
2024/07/1800.00127.5527.60-111,150-0.01%
2024/07/170.327.52627.5127.51-5.711,069-0.05%
2024/07/160.127.52127.5527.52-0.911,094-0.01%
2024/07/12227.51527.3627.51-311,174-0.03%
2024/07/1100.002.227.4927.46-2.211,106-0.02%
2024/07/10127.2100.0027.23111,1520.01%
2024/07/091027.1300.0027.121011,1100.09%
2024/07/08727.11227.2127.19510,8130.05%
2024/07/05627.2900.0027.26610,6040.06%
2024/07/047.327.22227.3427.235.310,5380.05%
2024/07/03427.2500.0027.24410,3350.04%
2024/07/02127.4600.0027.27110,3190.01%
2024/07/010.227.48027.5127.430.210,2780.00%
2024/06/282.227.4900.0027.442.210,3080.02%
2024/06/270.827.4600.0027.410.810,3010.01%
2024/06/266.627.5100.0027.516.610,4630.06%
2024/06/251.127.1800.0027.401.110,6240.01%
2024/06/2420.727.2400.0027.2420.710,6250.19%
2024/06/211027.6500.0027.631010,6120.09%
2024/06/2026.127.7700.0027.8226.110,5770.25%
2024/06/194.327.8900.0027.824.310,7120.04%
2024/06/1819.628.2200.0028.2819.610,6160.18%
2024/06/17428.071.528.0028.122.610,7490.02%
2024/06/14527.9300.0027.96511,1070.05%
2024/06/130.127.910.227.9227.88-0.211,4240.00%
2024/06/120.127.40227.5527.65-1.912,098-0.02%
2024/06/111.327.2800.0027.301.313,0790.01%
2024/06/071.127.1500.0027.171.113,8820.01%
2024/06/06327.212.327.2227.160.714,2820.01%
2024/06/050.126.9000.0026.960.114,6820.00%
2024/06/04126.6900.0026.88115,4990.01%
2024/06/03126.7500.0026.90115,9420.01%
2024/05/311226.8000.0026.641216,2300.07%
2024/05/301.126.6100.0026.671.116,7810.01%
2024/05/29126.9900.0026.94117,0420.01%
2024/05/28127.0200.0027.06117,0690.01%
2024/05/2700.000.226.8927.04-0.216,9910.00%
2024/05/243.526.5400.0026.593.516,9900.02%
2024/05/23026.61126.4526.61-117,005-0.01%
2024/05/22426.57126.5326.60317,0110.02%
2024/05/21226.3200.0026.37216,9890.01%
2024/05/20526.4000.0026.45516,9250.03%
2024/05/17226.4300.0026.51216,7650.01%
2024/05/1600.002.926.5226.49-2.916,685-0.02%
2024/05/1523.226.3500.0026.2423.216,6630.14%
2024/05/1400.000.126.2326.22-0.116,6340.00%
2024/05/133.426.14226.1726.171.416,6170.01%
2024/05/103.126.1400.0026.333.116,5470.02%
2024/05/090.126.330.126.3126.23-0.116,5260.00%
2024/05/08126.3800.0026.51116,4460.01%
2024/05/071926.5100.0026.501916,3930.12%
2024/05/03126.201.126.2025.96-0.116,1280.00%
2024/05/021025.8100.0025.901016,0490.06%
2024/04/3000.000.125.8125.78-0.115,9740.00%
2024/04/29125.542025.7125.73-1915,851-0.12%
2024/04/2400.00225.1225.26-215,616-0.01%
2024/04/1912.124.4900.0024.6412.115,6370.08%
2024/04/1616.124.7500.0024.7916.115,4590.10%
2024/04/157.525.3100.0025.317.515,3150.05%
2024/04/127.525.44525.3425.422.515,3730.02%
2024/04/114.125.3900.0025.384.115,3880.03%
2024/04/10125.4910.125.5925.49-9.115,424-0.06%
2024/04/0300.00225.2425.36-215,462-0.01%
2024/04/0200.000.125.3725.41-0.115,4180.00%
2024/04/016.225.1900.0025.126.215,3950.04%
2024/03/292.125.180.125.4725.37215,4150.01%
2024/03/2800.00625.5825.46-615,210-0.04%
2024/03/261124.7200.0024.741114,8340.07%
2024/03/251.124.9300.0024.951.114,6140.01%
2024/03/224.125.172.325.1925.131.814,5810.01%
2024/03/21025.62025.6725.62014,4280.00%
2024/03/20125.672.525.8425.62-1.514,522-0.01%
2024/03/192.525.71525.8025.71-2.514,132-0.02%
2024/03/186.124.90225.1025.144.113,7780.03%
2024/03/152525.660.125.6725.6424.913,4430.19%
2024/03/1419.225.81025.9425.7119.212,6560.15%
2024/03/137.326.23425.9226.423.311,5930.03%
2024/03/1200.00625.3125.37-610,801-0.06%
2024/03/11824.61224.7024.66610,4140.06%
2024/03/0810.224.76524.9024.745.29,9730.05%
2024/03/07224.328624.1524.57-849,239-0.91%
2024/03/068523.86523.8623.86808,7670.91%
2024/03/05123.53323.4323.60-28,301-0.02%
2024/03/04223.3600.0023.3527,7260.03%
2024/03/01422.9100.0022.8947,2090.06%
2024/02/27122.8600.0022.7917,1130.01%
2024/02/2600.00622.7222.87-67,050-0.09%
2024/02/23022.7400.0022.6907,0200.00%
2024/02/220.122.70422.7022.74-3.96,962-0.06%
2024/02/2100.000.122.5222.54-0.16,9110.00%
2024/02/20122.400.322.4022.410.76,9120.01%
2024/02/16722.22522.1722.1726,8500.03%
2024/02/15022.0800.0022.1106,8520.00%
2024/02/02522.1500.0022.1456,8590.07%
2024/02/0100.00222.1522.19-26,887-0.03%
2024/01/31222.1700.0022.1626,9260.03%
2024/01/30322.2900.0022.2736,9560.04%
2024/01/2900.00122.2822.33-17,038-0.01%
2024/01/262.322.1500.0022.162.37,0270.03%
2024/01/24522.1900.0022.1857,0100.07%
2024/01/23222.081.822.1022.140.27,0160.00%
2024/01/220.122.0400.0022.050.17,0310.00%
2024/01/191.121.76421.8021.89-2.97,027-0.04%
2024/01/18521.76021.8421.7657,0410.07%
2024/01/17321.8200.0021.8336,9940.04%
2024/01/163.121.7900.0021.933.16,9510.04%
2024/01/151222.011821.9522.00-66,927-0.09%
2024/01/122.421.9300.0021.922.46,9030.03%
2024/01/115.421.9700.0022.005.46,8900.08%
2024/01/102.321.8500.0021.952.36,9220.03%
2024/01/09122.0000.0021.9916,9250.01%
2024/01/080.222.2300.0022.110.26,8980.00%
2024/01/051.222.2200.0022.201.26,8390.02%
2024/01/044.122.1900.0022.244.16,8210.06%
2024/01/03322.252.522.2422.220.56,7860.01%
2024/01/0200.000.222.3922.48-0.26,6850.00%
2023/12/2900.002.522.4622.48-2.56,604-0.04%
2023/12/281.322.464022.5222.42-38.76,609-0.59%
2023/12/271.322.51522.5322.53-3.76,614-0.06%
2023/12/262.122.4800.0022.472.16,6000.03%
2023/12/256.322.3400.0022.386.36,5030.10%
2023/12/223.222.2900.0022.343.26,4890.05%
2023/12/213.622.2000.0022.303.66,4650.06%
2023/12/2000.001.522.3422.41-1.56,444-0.02%
2023/12/191022.2400.0022.30106,4110.16%
2023/12/183.222.5300.0022.573.26,3120.05%
2023/12/156.223.18623.1923.140.26,1960.00%
2023/12/141323.2000.0023.31136,0330.22%
2023/12/13622.80122.8522.8856,1100.08%
2023/12/121.422.5600.0022.571.46,3020.02%
2023/12/111.122.320.122.3322.3516,3460.02%
2023/12/08322.30122.3022.3126,3780.03%
2023/12/07122.2200.0022.1816,4900.02%
2023/12/06522.1500.0022.2256,7150.07%
2023/12/051.121.87121.8722.060.16,8650.00%
2023/12/041122.0100.0022.01117,0960.15%
2023/12/01321.93221.8521.9417,3880.01%
2023/11/300.121.7900.0021.800.17,5000.00%
2023/11/29121.80121.7821.7907,6570.00%
2023/11/240.121.6600.0021.630.17,3850.00%
2023/11/22121.5800.0021.6017,3360.01%
2023/11/171.121.4900.0021.491.17,2150.02%
2023/11/165.121.5600.0021.555.17,2370.07%
2023/11/15221.64121.7921.5817,2360.01%
2023/11/130.121.4700.0021.410.17,1440.00%
2023/11/090.121.57221.6121.68-1.96,980-0.03%
2023/11/0800.003.121.6621.64-3.16,894-0.04%
2023/11/07221.34421.3721.46-26,786-0.03%
2023/11/06021.221121.2721.27-116,659-0.17%
2023/11/031020.8500.0020.89106,5260.15%
2023/11/01220.4200.0020.4126,4300.03%
2023/10/3000.000.120.4820.46-0.16,3540.00%
2023/10/260.120.4000.0020.350.16,3210.00%
2023/10/24120.4800.0020.6116,2110.02%
2023/10/2300.00120.3820.38-16,161-0.02%
2023/10/200.220.4100.0020.460.26,1160.00%
2023/10/19320.4600.0020.5536,0580.05%
2023/10/18120.70120.5820.5905,9950.00%
2023/10/171020.8100.0020.76105,9080.17%
2023/10/16120.8000.0020.8115,8550.02%
2023/10/130.121.0900.0020.860.15,8120.00%
2023/10/11120.98421.0520.95-35,719-0.05%
2023/10/0600.001220.9220.86-125,679-0.21%
2023/10/0500.001120.9420.90-115,614-0.20%
2023/10/03320.9500.0020.8835,5120.05%
2023/10/02121.10321.0921.09-25,432-0.04%
2023/09/27220.4200.0020.5525,2780.04%
2023/09/25120.6000.0020.6315,1820.02%
2023/09/22120.2900.0020.4815,1310.02%
2023/09/21420.35120.3120.3735,0810.06%
2023/09/200.120.74320.6320.64-2.94,990-0.06%
2023/09/190.120.80720.8220.74-6.94,861-0.14%
2023/09/1826.120.84520.8420.7321.14,6820.45%
2023/09/156121.65321.6521.65584,4211.31%
2023/09/141721.42121.3621.43164,0310.40%
2023/09/13820.98221.0421.1463,8420.16%
2023/09/121120.8800.0020.92113,6840.30%
2023/09/112620.87120.9320.93253,5150.71%
2023/09/08521.1900.0021.1553,1090.16%
2023/09/071021.2600.0021.25102,8540.35%
2023/09/061821.33621.3521.36122,4770.48%
2023/09/05620.9000.0020.9661,9220.31%
2023/09/04120.7300.0020.8311,6780.06%
2023/09/01120.6100.0020.6111,4280.07%
2023/08/3100.000.120.6720.71-0.11,411-0.01%
2023/08/2900.001020.5520.54-101,462-0.68%
2023/08/280.120.4300.0020.400.11,4490.01%
2023/08/251120.442020.6020.44-91,435-0.63%
2023/08/24120.5500.0020.7111,4210.07%
2023/08/232020.5100.0020.55201,3951.43%
2023/08/18320.2600.0020.3631,2660.24%
2023/07/28220.2200.0020.6021,1630.17%
2023/07/2700.000.220.3020.22-0.21,151-0.02%
2023/07/2400.000.919.9119.94-0.91,106-0.08%
2023/07/1200.00118.8018.96-1974-0.10%
2023/07/1100.00318.6718.71-3970-0.31%
2023/07/070.118.4000.0018.380.19600.01%
2023/07/0600.00418.7518.59-4947-0.42%
2023/07/0500.00218.8218.77-2930-0.21%
2023/06/29118.2300.0018.2819000.11%
2023/06/271.118.2500.0018.161.18810.12%
2023/06/26118.3000.0018.3618780.11%
2023/06/21718.3900.0018.4778730.80%
2023/06/195.418.3400.0018.325.48610.62%
2023/06/161.418.4300.0018.441.48530.16%
2023/06/06218.2400.0018.2427730.26%
2023/06/0500.00618.2718.27-6753-0.80%
2023/06/0200.002518.1318.15-25735-3.40%
2023/05/2200.001017.4417.46-10716-1.40%
2023/05/1600.00416.9116.92-4683-0.59%
2023/05/1500.00116.8316.81-1688-0.15%
2023/04/1400.00816.5516.59-8780-1.02%
2023/04/13116.5200.0016.5117730.13%
2023/04/12116.5700.0016.5917680.13%
2023/03/15516.3800.0016.3957280.69%
2023/03/1400.00116.3416.30-1743-0.13%
2023/03/0900.001016.7716.74-10747-1.34%
2023/02/2100.001016.2516.26-10879-1.14%
2023/02/1300.001015.9316.07-10902-1.11%
2023/02/0900.00416.1016.08-4896-0.45%
2023/02/0800.00616.0916.08-6887-0.68%
2023/02/0300.001016.0516.05-10881-1.13%
2022/12/2700.00115.2415.23-1847-0.12%
2022/12/21115.0500.0015.0919020.11%
2022/12/0900.00115.2415.26-1947-0.11%
2022/12/0500.001015.4915.50-10952-1.05%
2022/12/02115.46515.4515.46-4946-0.42%
2022/12/0100.00515.4415.47-5945-0.53%
2022/11/3000.001515.3615.35-15918-1.63%
2022/11/2500.00115.1915.13-1932-0.11%
2022/11/2400.002515.2215.23-25928-2.69%
2022/11/2300.002815.1715.13-28896-3.12%
2022/11/22015.0000.0014.9708360.01%
2022/11/21114.9500.0014.9518470.12%
2022/11/1400.001014.8514.87-10951-1.05%
2022/11/09214.5000.0014.5421,0870.18%
2022/11/0700.001014.1714.31-101,259-0.79%
2022/11/021014.0040.314.0014.03-30.32,274-1.33%
2022/11/0100.001513.9713.98-152,306-0.65%
2022/10/312513.9800.0013.95252,3341.07%
2022/10/283013.8600.0013.84302,3661.27%
2022/10/18113.9000.0013.9212,6480.04%
2022/10/170.213.6000.0013.780.22,6970.01%
2022/10/130.113.7100.0013.700.12,7770.00%
2022/10/041514.1300.0014.18153,0830.49%
2022/10/0300.00113.9613.94-13,142-0.03%
2022/09/2900.00314.0614.19-33,240-0.09%
2022/09/28114.1100.0014.0413,3050.03%
2022/09/27114.2600.0014.2913,3450.03%
2022/09/26514.3000.0014.3153,4250.15%
2022/09/230.114.550.414.6014.59-0.33,494-0.01%
2022/09/220.214.5900.0014.580.23,5540.01%
2022/09/1200.00515.0315.03-54,520-0.11%
2022/09/07614.6900.0014.6764,8420.12%
2022/09/02214.8800.0014.8625,4660.04%
2022/09/010.214.9500.0014.940.25,7100.00%
2022/08/292.114.9300.0014.982.16,5310.03%
2022/08/2500.00215.1515.17-27,217-0.03%
2022/08/2400.00115.1015.10-17,697-0.01%
2022/08/231015.1600.0015.14108,2660.12%
2022/08/18115.2800.0015.31110,4450.01%
2022/08/17215.3200.0015.35211,6160.02%
2022/08/1600.0015015.2815.31-15013,024-1.15% 大賣/鉅額交易
2022/08/1200.001015.2915.28-1017,171-0.06%
2022/08/1100.0051515.1715.24-51520,769-2.48% 大賣/鉅額交易
2022/08/1000.008015.0815.06-8023,120-0.35%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音