環泥 (1104)-凱基-大里券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.05
漲跌
▲0.75
漲幅
+2.25%
成交量
2,328張
產業
上市水泥類股
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	33.90	34.05	-1	1,895	-0.05%
2024/05/15	0	0.00	30	33.07	33.15	-30	1,852	-1.62%
2024/05/14	0	0.00	5	33.05	32.95	-5	1,846	-0.27%
2024/05/13	1	33.00	0	0.00	33.10	1	1,827	0.05%
2024/05/10	10	34.73	10	34.88	34.95	0	1,741	0.00%
2024/05/09	5	34.60	0	0.00	34.55	5	1,730	0.29%
2024/05/07	22	35.68	20	34.70	34.75	2	1,698	0.12%
2024/05/06	10	35.40	20	35.40	35.40	-10	1,669	-0.60%
2024/05/03	15	35.47	10	35.35	35.25	5	1,652	0.30%
2024/05/02	0	0.00	5	35.85	35.35	-5	1,632	-0.31%
2024/04/30	22	35.82	10	35.60	35.15	12	1,605	0.75%
2024/04/29	2	35.00	0	0.00	35.15	2	1,529	0.13%
2024/04/26	0	0.00	10	33.70	33.65	-10	1,479	-0.68%
2024/04/25	2	33.95	0	0.00	33.85	2	1,453	0.14%
2024/04/23	0	0.00	11.1	34.00	34.05	-11.1	1,431	-0.77%
2024/04/19	1	33.05	0	0.00	33.10	1	1,374	0.07%
2024/04/18	10	33.26	30	33.61	33.30	-20	1,357	-1.47%
2024/04/16	3	32.05	0	0.00	32.20	3	1,296	0.23%
2024/04/15	8	32.89	8	32.80	32.75	0	1,279	0.00%
2024/04/11	20	32.58	0	0.00	32.60	20	1,242	1.61%
2024/04/10	1	32.75	1	32.85	32.95	0	1,237	0.00%
2024/04/09	0	0.00	25	33.47	33.45	-25	1,210	-2.06%
2024/04/08	0.1	32.75	0	0.00	32.75	0.1	1,115	0.01%
2024/04/03	0	0.00	1	32.20	32.05	-1	1,070	-0.09%
2024/04/02	0	0.00	2	32.05	31.80	-2	1,012	-0.20%
2024/04/01	4	31.93	23	31.95	32.00	-19	1,001	-1.90%
2024/03/26	9	31.29	5	31.44	31.10	4	992	0.40%
2024/03/25	20	31.50	0	0.00	31.40	20	983	2.03%
2024/03/22	3	31.80	3	31.85	31.80	0	985	0.00%
2024/03/21	2	32.15	2	32.00	32.25	0	981	0.00%
2024/03/20	6	31.98	6	31.84	31.95	0	1,001	0.00%
2024/03/15	0	0.00	10	31.62	31.45	-10	963	-1.04%
2024/03/14	0	0.00	10	31.70	31.85	-10	972	-1.03%
2024/03/12	0	0.00	10	31.45	31.45	-10	953	-1.05%
2024/03/08	0	0.00	12	31.11	31.05	-12	893	-1.34%
2024/03/07	20	31.20	11	31.14	31.25	9	881	1.02%
2024/03/06	10	30.93	20	31.19	31.20	-10	862	-1.16%
2024/03/05	38	30.93	25	30.84	30.90	13	839	1.55%
2024/03/04	20	30.75	30	30.63	30.65	-10	816	-1.22%
2024/02/29	10	29.70	10	29.60	29.70	0	787	0.00%
2024/02/23	5	29.25	0	0.00	29.20	5	768	0.65%
2024/02/21	5	28.95	0	0.00	28.95	5	778	0.64%
2024/02/20	5	29.10	0	0.00	28.90	5	783	0.64%
2024/02/19	10	29.15	0	0.00	29.15	10	787	1.27%
2024/02/05	5	29.10	0	0.00	29.05	5	818	0.61%
2024/01/24	10	28.90	0	0.00	29.00	10	892	1.12%
2024/01/19	5	28.30	0	0.00	28.30	5	882	0.57%
2024/01/17	5	28.20	0	0.00	28.25	5	877	0.57%
2024/01/11	5	29.00	0	0.00	29.15	5	846	0.59%
2024/01/10	5	28.90	0	0.00	28.90	5	856	0.58%
2024/01/09	10	29.08	0	0.00	28.90	10	852	1.17%
2024/01/08	5	29.35	0	0.00	29.30	5	841	0.59%
2024/01/05	0	0.00	1	29.50	29.40	-1	845	-0.12%
2024/01/04	7	29.26	1.4	29.15	29.10	5.6	842	0.66%
2023/12/25	10.2	29.40	0	0.00	29.35	10.2	843	1.21%
2023/12/21	0.3	29.95	0	0.00	29.95	0.3	835	0.04%
2023/12/20	0.4	30.05	0	0.00	30.25	0.4	831	0.05%
2023/12/19	0.2	29.75	0	0.00	30.25	0.2	820	0.02%
2023/12/18	1.3	30.24	0	0.00	30.20	1.3	812	0.16%
2023/12/15	0	0.00	12	29.96	30.15	-12	802	-1.50%
2023/12/14	0	0.00	13	29.87	29.85	-13	775	-1.68%
2023/12/13	0	0.00	2	29.80	29.75	-2	792	-0.25%
2023/11/28	0	0.00	1	28.50	28.55	-1	944	-0.11%
2023/11/27	0	0.00	1	28.05	28.05	-1	930	-0.11%
2023/11/14	0	0.00	0.1	27.30	27.60	-0.1	949	-0.01%
2023/11/09	2	26.45	2	26.55	26.60	0	926	0.00%
2023/11/07	0	26.30	0	0.00	26.25	0	942	0.00%
2023/11/03	0	26.30	0	0.00	26.15	0	989	0.00%
2023/11/02	1	26.06	1	26.05	26.05	0	990	0.00%
2023/10/18	0	0.00	15	25.42	26.00	-15	1,458	-1.03%
2023/10/16	0	0.00	9	25.80	25.90	-9	1,589	-0.57%
2023/10/13	0	0.00	6	26.01	25.95	-6	1,632	-0.37%
2023/10/11	10	25.48	2	25.50	25.50	8	1,684	0.48%
2023/10/06	1	25.75	0	0.00	25.80	1	1,696	0.06%
2023/10/04	1.5	25.62	1	25.45	25.45	0.5	1,717	0.03%
2023/09/28	5	26.05	0	0.00	26.05	5	1,770	0.28%
2023/09/27	0.1	26.05	0	0.00	26.00	0.1	1,774	0.01%
2023/09/26	0.2	26.20	0	0.00	26.10	0.2	1,791	0.01%
2023/09/25	5	26.20	0	0.00	26.10	5	1,807	0.28%
2023/09/15	1.2	26.63	0	0.00	26.55	1.2	1,830	0.06%
2023/09/05	0	0.00	0	28.40	28.50	0	2,125	0.00%
2023/08/31	5	28.00	1	28.00	28.05	4	2,449	0.16%
2023/08/29	1	27.75	0	0.00	27.80	1	2,468	0.04%
2023/08/24	10	27.85	5	27.85	27.70	5	2,482	0.20%
2023/08/22	3	28.95	3	28.75	28.60	0	2,480	0.00%
2023/08/14	0	0.00	5	28.20	28.25	-5	2,567	-0.19%
2023/08/11	5	28.10	0	0.00	28.25	5	2,610	0.19%
2023/08/10	8	28.23	0	0.00	28.15	8	2,723	0.29%
2023/08/02	2	28.80	0	0.00	29.00	2	2,895	0.07%
2023/07/28	0	0.00	15	29.58	29.70	-15	3,053	-0.49%
2023/07/26	15	28.42	2	28.40	28.45	13	3,312	0.39%
2023/07/25	2	28.35	16	29.75	29.60	-14	3,450	-0.41%
2023/07/24	2	27.23	0	0.00	27.10	2	3,339	0.06%
2023/07/21	1	28.90	0	0.00	28.10	1	3,337	0.03%
2023/07/20	1	31.05	0	0.00	31.20	1	3,236	0.03%
2023/07/14	5	30.60	0	0.00	30.55	5	3,188	0.16%
2023/07/13	10	30.05	2	30.10	29.95	8	3,180	0.25%
2023/07/10	10	29.75	0	0.00	29.55	10	3,196	0.31%
2023/07/07	9	29.87	10	29.75	29.75	-1	3,210	-0.03%
2023/07/05	5	30.70	0	0.00	30.75	5	3,184	0.16%
2023/06/29	7	30.51	0	0.00	30.50	7	3,191	0.22%
2023/06/28	0	0.00	0.6	30.65	30.65	-0.6	3,201	-0.02%
2023/06/20	0	0.00	1	30.60	30.70	-1	3,256	-0.03%
2023/06/19	0	0.00	4	30.85	30.95	-4	3,261	-0.12%
2023/06/15	5	30.85	1	30.95	31.25	4	3,251	0.12%
2023/06/14	19	31.28	1	31.15	31.20	18	3,278	0.55%
2023/06/13	0	31.30	10	31.68	31.80	-10	3,253	-0.31%
2023/06/12	15	30.81	6	31.17	31.30	9	3,151	0.29%
2023/06/09	1	29.75	6	30.08	30.25	-5	3,031	-0.16%
2023/06/08	4	29.86	7.5	29.68	29.75	-3.5	2,938	-0.12%
2023/06/07	0	0.00	5	29.05	29.10	-5	2,803	-0.18%
2023/06/06	3	28.83	11	28.65	28.90	-8	2,763	-0.29%
2023/05/25	1	27.95	1	27.95	27.90	0	2,556	0.00%
2023/05/24	0	0.00	5	28.05	28.30	-5	2,542	-0.20%
2023/05/23	1	27.75	1	27.85	27.90	0	2,518	0.00%
2023/05/22	0	27.50	0	0.00	27.85	0	2,508	0.00%
2023/05/19	1	27.10	1	27.25	27.25	0	2,481	0.00%
2023/05/16	3	27.35	1	27.65	27.60	2	2,364	0.08%
2023/05/15	7.5	28.60	0	0.00	28.55	7.5	2,256	0.33%
2023/05/12	1	29.35	0	0.00	29.85	1	2,195	0.05%
2023/05/11	1	29.35	0	0.00	29.70	1	2,170	0.05%
2023/05/09	5	29.95	1	29.80	29.90	4	2,097	0.19%
2023/05/05	10	29.80	0	0.00	29.65	10	2,006	0.50%
2023/05/04	12	29.16	0	0.00	29.60	12	1,935	0.62%
2023/05/03	8	29.58	12	29.81	29.65	-4	1,867	-0.21%
2023/05/02	4	28.16	4	28.45	28.75	0	1,624	0.00%
2023/04/28	2	28.53	2	28.40	28.30	0	1,566	0.00%
2023/04/13	7	27.05	0	0.00	26.85	7	1,070	0.65%
2023/03/28	5	26.00	0	0.00	26.00	5	881	0.57%
2023/03/20	1	25.35	0	0.00	25.35	1	744	0.13%
2023/03/17	0	0.00	20	25.04	25.60	-20	717	-2.79%
2023/03/10	0	0.00	10	24.15	24.10	-10	569	-1.76%
2023/03/09	0	0.00	10	24.50	24.40	-10	569	-1.76%
2023/03/08	0	0.00	15	24.35	24.45	-15	558	-2.68%
2023/03/07	0	0.00	2	24.35	24.40	-2	555	-0.36%
2023/02/23	5	24.30	0	0.00	24.35	5	530	0.94%
2023/02/20	5	24.25	0	0.00	24.35	5	525	0.95%
2023/02/16	10	23.78	0	0.00	23.85	10	531	1.88%
2023/02/13	10	23.50	10	23.80	23.60	0	536	0.00%
2023/02/07	20	24.04	0	0.00	24.20	20	491	4.07%
2023/02/03	10	23.70	0	0.00	23.80	10	460	2.17%
2023/02/02	10	23.72	0	0.00	23.75	10	451	2.21%
2023/01/11	0	0.00	13	23.08	23.25	-13	403	-3.22%
2022/12/29	5	22.10	0	0.00	22.10	5	390	1.28%
2022/12/20	5	22.30	0	0.00	22.15	5	419	1.19%
2022/12/07	0	0.00	0.1	22.35	22.45	-0.1	409	-0.02%
2022/12/05	0	0.00	25	22.57	22.60	-25	405	-6.16%
2022/10/19	5	20.00	0	0.00	19.90	5	446	1.12%
2022/10/17	0	0.00	4	19.80	19.80	-4	456	-0.88%
2022/10/06	8	20.40	0	0.00	20.40	8	465	1.72%
2022/10/05	5	20.52	0	0.00	20.45	5	471	1.06%
2022/09/29	0	0.00	1	20.65	20.70	-1	490	-0.20%
2022/09/26	1	21.10	0	0.00	21.05	1	517	0.19%
2022/09/22	2	21.45	0	0.00	21.55	2	520	0.38%
2022/09/21	2	21.55	0	0.00	21.60	2	519	0.38%
2022/08/15	2	21.35	0	0.00	21.40	2	577	0.35%
2022/06/16	0	0.00	1	22.00	21.90	-1	618	-0.16%
2022/05/11	1	20.70	0	0.00	20.70	1	518	0.19%
2022/04/15	1	20.80	0	0.00	20.95	1	379	0.26%
2022/02/08	0	22.00	0	0.00	21.50	0	355	0.00%
2021/12/24	0.5	21.55	0	0.00	21.60	0.5	439	0.11%
2021/11/15	0	0.00	3	21.20	21.30	-3	500	-0.60%
2021/11/11	0.1	21.10	0	0.00	21.25	0.1	511	0.02%
2021/10/29	0.1	20.50	0	0.00	20.60	0.1	559	0.02%
2021/10/28	0.1	20.60	0	0.00	20.65	0.1	556	0.02%
2021/10/27	0	0.00	1	20.60	20.60	-1	553	-0.18%
2021/10/13	1	20.55	0	0.00	20.75	1	543	0.18%
2021/10/12	1.1	20.46	0	0.00	20.65	1.1	540	0.20%
2021/10/01	1	20.90	0	0.00	20.90	1	622	0.16%
2021/08/27	0.1	20.80	0	0.00	20.80	0.1	794	0.01%
2021/08/24	2	20.50	0	0.00	20.60	2	809	0.25%
2021/08/20	0	0.00	1	20.45	20.45	-1	824	-0.12%
2021/08/19	0.1	20.60	0	0.00	20.50	0.1	826	0.01%
2021/08/17	0	0.00	5	21.10	20.85	-5	827	-0.60%
2021/08/16	1	21.25	0	0.00	21.20	1	830	0.12%
2021/08/13	5	22.75	0	0.00	22.65	5	824	0.61%
2021/08/10	0.1	22.85	0	0.00	22.55	0.1	846	0.01%
2021/08/09	0.1	22.90	0	0.00	22.75	0.1	886	0.01%
2021/08/05	0.1	22.94	0	0.00	22.95	0.1	984	0.01%
2021/07/30	0.1	22.95	0	0.00	22.90	0.1	1,333	0.00%
2021/07/26	1.1	23.01	3	23.05	23.00	-1.9	1,504	-0.13%
2021/07/15	0.2	22.90	3	22.80	23.00	-2.8	2,405	-0.12%
2021/07/14	1	22.90	0	0.00	22.95	1	2,598	0.04%
2021/07/12	3.2	23.25	0	0.00	23.25	3.2	2,785	0.11%
2021/07/08	0	0.00	5	23.60	23.90	-5	3,032	-0.16%
2021/07/07	5	23.40	0	0.00	23.45	5	3,187	0.16%
2021/07/01	1	23.20	0	0.00	23.35	1	3,458	0.03%
2021/06/30	2	23.35	0	0.00	23.35	2	3,450	0.06%
2021/06/21	2	22.80	0	0.00	22.45	2	3,481	0.06%
2021/06/18	0	0.00	1	22.85	23.00	-1	3,482	-0.03%
2021/06/08	1	23.00	0	0.00	22.95	1	3,490	0.03%
2021/06/07	0.1	22.85	0	0.00	22.90	0.1	3,489	0.00%
2021/06/01	0.1	22.95	2	22.75	22.95	-1.9	3,472	-0.05%
2021/05/19	2	22.20	0	0.00	22.25	2	3,457	0.06%
2021/05/12	0	0.00	1	23.30	23.25	-1	3,274	-0.03%
2021/05/11	6	26.54	5	24.60	24.70	1	3,195	0.03%
2021/05/10	0	0.00	1	25.40	26.50	-1	3,013	-0.03%
2021/05/06	1	24.90	0	0.00	25.25	1	2,929	0.03%
2021/05/04	0	0.00	1	25.20	23.95	-1	2,860	-0.03%
2021/04/27	0	0.00	10	26.05	26.10	-10	2,724	-0.37%
2021/04/26	6	26.40	0	0.00	26.40	6	2,681	0.22%
2021/04/23	4	26.65	5	26.15	26.50	-1	2,629	-0.04%
2021/04/22	33	28.69	27	27.46	27.45	6	2,551	0.24%
2021/04/21	0.4	26.50	0	0.00	27.10	0.4	2,065	0.02%
2021/04/19	13	26.67	16	26.62	26.70	-3	1,685	-0.18%
2021/04/16	9	26.32	9	26.10	26.35	0	1,579	0.00%
2021/04/15	19	26.10	19	25.35	26.10	0	1,489	0.00%
2021/04/14	1	24.90	0	0.00	25.35	1	1,364	0.07%
2021/04/13	2	25.30	1	25.90	25.20	1	1,235	0.08%
2021/04/12	7	24.85	5	24.83	24.95	2	1,043	0.19%
2021/04/09	0.1	23.00	0	0.00	23.35	0.1	820	0.01%
2021/04/08	0	22.60	2	22.75	22.80	-2	766	-0.26%
2021/04/06	0.5	22.75	0	0.00	22.75	0.5	766	0.07%
2021/03/31	1	22.85	0	0.00	22.90	1	776	0.13%
2021/02/26	0	0.00	1	21.60	21.80	-1	938	-0.11%
2021/02/25	1	21.95	0	0.00	21.95	1	946	0.11%
2021/01/29	2	20.50	0	0.00	20.50	2	1,385	0.14%
2021/01/14	2	22.70	0	0.00	22.65	2	1,375	0.15%
2021/01/12	2	22.63	0	0.00	22.45	2	1,397	0.14%
2020/12/04	1	22.25	0	0.00	22.40	1	1,471	0.07%
2020/11/27	1	23.80	0	0.00	23.85	1	1,435	0.07%
2020/11/16	0	0.00	5	21.63	21.75	-5	1,218	-0.41%
2020/11/12	0	0.00	1	21.40	21.25	-1	1,143	-0.09%
2020/11/05	0	0.00	0.2	19.90	19.90	-0.2	1,094	-0.02%
2020/10/27	0	0.00	2	20.20	20.10	-2	1,066	-0.19%
2020/10/21	1	20.50	0	0.00	20.40	1	1,016	0.10%
2020/10/13	4	20.20	0	0.00	20.15	4	975	0.41%
2020/10/12	1	21.45	0	0.00	20.95	1	921	0.11%
2020/09/24	1	18.85	0	0.00	18.85	1	875	0.11%
2020/08/31	0	0.00	1	19.30	19.45	-1	620	-0.16%
2020/08/26	0	0.00	1	18.55	18.60	-1	559	-0.18%
2020/08/20	0	0.00	0.2	18.45	18.30	-0.2	546	-0.04%
2020/08/17	1	18.70	0	0.00	18.75	1	502	0.20%
2020/08/13	0	0.00	2	18.00	18.05	-2	455	-0.44%
2020/08/03	0	17.15	0	0.00	16.95	0	458	0.01%
2020/07/16	0	0.00	2	17.60	17.60	-2	447	-0.45%
2020/07/10	0.3	18.40	0	0.00	18.25	0.3	379	0.08%
2020/07/06	1	18.35	0	0.00	18.40	1	367	0.27%
2020/06/17	2	18.05	0	0.00	18.10	2	388	0.51%
2020/05/05	2	17.40	0	0.00	17.50	2	466	0.43%
2020/03/20	0	0.00	6	14.55	14.55	-6	662	-0.91%
2020/03/12	0	0.00	4	16.60	16.65	-4	659	-0.61%
2020/01/16	0.2	19.05	0	0.00	19.05	0.2	663	0.03%
2019/12/09	0	0.00	2	18.95	18.90	-2	379	-0.53%
2019/11/27	2	18.93	0	0.00	18.90	2	343	0.58%
2019/11/26	2	18.65	0	0.00	18.65	2	328	0.61%
2019/09/06	1	18.80	0	0.00	18.80	1	224	0.45%
2019/09/05	1	18.90	0	0.00	18.95	1	223	0.45%
2019/07/11	10	20.10	0	0.00	20.10	10	195	5.11%
2019/03/11	0	0.00	2	19.80	19.80	-2	147	-1.36%
2019/03/05	1	20.05	0	0.00	20.00	1	146	0.68%
2019/03/04	2	20.10	0	0.00	19.95	2	139	1.43%
2019/02/13	0	0.00	0	19.25	19.25	0	117	-0.03%
2018/08/30	0	0.00	100	20.26	20.30	-100	517	-19.32%
2018/08/29	10	20.40	0	0.00	20.30	10	516	1.93%
2018/08/28	90	20.23	0	0.00	20.25	90	515	17.47%
2018/07/19	10	19.35	0	0.00	19.50	10	571	1.75%
2018/07/05	9	20.00	0	0.00	20.00	9	572	1.57%
2018/06/26	15	20.65	0	0.00	20.45	15	546	2.74%
2018/06/08	1	21.35	0	0.00	21.40	1	641	0.16%
2018/05/31	17	21.10	0	0.00	21.10	17	372	4.56%
2018/05/10	1	22.00	0	0.00	22.00	1	371	0.27%
2018/02/21	10	22.10	0	0.00	22.10	10	326	3.06%