台聚 (1304)-凱基-大里券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
2,773張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	15.85	15.95	-2	2,081	-0.10%
2024/05/09	3	15.73	2	15.80	15.60	1	2,060	0.05%
2024/05/07	4	15.75	2	15.75	15.75	2	2,000	0.10%
2024/05/06	3	16.07	0	0.00	16.00	3	1,923	0.16%
2024/05/02	0	0.00	4	16.18	16.15	-4	1,865	-0.21%
2024/04/30	10.1	16.13	0	0.00	15.85	10.1	1,825	0.55%
2024/04/29	0	0.00	2	16.40	16.40	-2	1,653	-0.12%
2024/04/25	0.1	16.10	0	0.00	16.05	0.1	1,578	0.00%
2024/04/24	2	16.25	0	0.00	16.20	2	1,575	0.13%
2024/04/23	0	0.00	2	16.65	16.35	-2	1,604	-0.12%
2024/04/19	1.3	16.06	0	0.00	16.00	1.3	1,572	0.08%
2024/04/17	0.1	16.35	2	16.20	16.20	-2	1,514	-0.13%
2024/04/16	5.2	16.27	0	0.00	16.20	5.2	1,501	0.34%
2024/04/15	5	16.79	13	16.87	16.70	-8	1,452	-0.55%
2024/04/12	2	16.15	0	0.00	16.10	2	1,342	0.15%
2024/04/11	8	16.26	0	0.00	16.20	8	1,329	0.60%
2024/04/10	0.2	16.56	0	0.00	16.50	0.2	1,313	0.01%
2024/04/09	2	16.50	6	16.57	16.60	-4	1,297	-0.31%
2024/04/02	2	16.15	0	0.00	16.15	2	1,224	0.16%
2024/03/28	4.5	16.02	0	0.00	15.95	4.5	1,200	0.38%
2024/03/22	0.1	16.30	0	0.00	16.20	0.1	1,142	0.00%
2024/03/20	1	16.15	0	0.00	16.10	1	1,184	0.08%
2024/03/18	0.1	16.45	0	16.40	16.55	0	1,153	0.00%
2024/03/12	1	17.40	0	0.00	17.40	1	1,079	0.09%
2024/03/08	2.1	17.15	0	0.00	17.00	2.1	1,083	0.19%
2024/03/07	3	17.60	0	0.00	17.55	3	1,055	0.28%
2024/03/05	0	17.95	0	0.00	17.85	0	1,041	0.00%
2024/02/27	0	0.00	2	18.35	18.20	-2	1,022	-0.20%
2024/02/21	0	0.00	1	18.75	18.75	-1	1,043	-0.10%
2024/02/20	1	18.70	0	0.00	18.60	1	1,042	0.10%
2024/02/19	0	0.00	1	18.75	18.75	-1	1,047	-0.10%
2024/02/16	0	0.00	3	18.15	18.20	-3	1,075	-0.28%
2024/02/15	1	17.95	0	0.00	18.05	1	1,070	0.09%
2024/02/01	0	0.00	1	18.45	18.50	-1	1,085	-0.09%
2024/01/30	0	18.75	0	0.00	18.35	0	1,094	0.00%
2024/01/24	2	18.40	0	0.00	18.50	2	1,112	0.18%
2024/01/22	1	18.00	0	0.00	17.95	1	1,108	0.09%
2024/01/17	1	18.15	0	0.00	18.05	1	1,091	0.09%
2024/01/16	2	18.85	0	0.00	18.80	2	1,042	0.19%
2024/01/11	0	0.00	3	19.08	19.10	-3	1,103	-0.27%
2024/01/05	2	19.70	0	0.00	19.75	2	1,246	0.16%
2024/01/04	0	19.75	0	0.00	19.60	0	1,251	0.00%
2024/01/03	2	19.65	0	0.00	19.65	2	1,278	0.16%
2023/12/22	2	19.95	0	0.00	19.95	2	1,251	0.16%
2023/12/18	0	0.00	2	20.75	20.75	-2	1,220	-0.16%
2023/12/15	0	0.00	1	20.00	20.20	-1	1,151	-0.09%
2023/12/14	0	0.00	11	19.50	19.45	-11	1,113	-0.99%
2023/12/13	0	19.40	0	0.00	19.20	0	1,107	0.00%
2023/12/05	2	19.70	0	0.00	19.75	2	1,226	0.16%
2023/11/27	2	19.80	0	0.00	19.75	2	1,233	0.16%
2023/11/17	1	19.80	0	0.00	19.90	1	1,243	0.08%
2023/11/15	0	0.00	2	19.45	19.75	-2	1,245	-0.16%
2023/11/14	2	18.85	0	0.00	19.00	2	1,228	0.16%
2023/11/08	0	0.00	1	19.25	19.25	-1	1,332	-0.08%
2023/10/25	0	0.00	1	19.55	19.55	-1	1,676	-0.06%
2023/10/23	0	19.30	0	0.00	19.20	0	1,735	0.00%
2023/10/20	1	18.85	0	0.00	19.10	1	1,762	0.06%
2023/10/18	5	19.80	10	19.35	20.30	-5	1,730	-0.29%
2023/10/17	0	20.25	0	0.00	20.10	0	1,607	0.00%
2023/10/11	0	20.15	0	0.00	20.10	0	1,676	0.00%
2023/10/04	10	20.40	0	0.00	20.30	10	1,727	0.58%
2023/09/21	0	21.10	0	0.00	21.10	0	1,967	0.00%
2023/08/31	0	0.00	1	21.20	21.25	-1	1,912	-0.05%
2023/08/30	1	21.15	0	0.00	21.10	1	1,919	0.05%
2023/08/22	0	20.81	0	0.00	20.70	0	1,949	0.00%
2023/08/21	0	0.00	1	21.20	21.10	-1	1,949	-0.05%
2023/08/18	1	21.00	0	0.00	21.00	1	1,943	0.05%
2023/08/16	0	21.65	0	0.00	21.25	0	1,882	0.00%
2023/08/11	0	23.50	0	0.00	23.55	0	1,820	0.00%
2023/08/08	0	0.00	1	24.55	24.45	-1	1,801	-0.06%
2023/08/07	4	24.30	2	24.45	24.50	2	1,781	0.11%
2023/08/04	2	24.40	2	24.08	24.30	0	1,743	0.00%
2023/08/02	5	24.36	2	24.43	24.30	3	1,703	0.18%
2023/07/31	1	23.50	0	0.00	23.30	1	1,573	0.06%
2023/07/28	0	0.00	6	22.80	22.75	-6	1,538	-0.39%
2023/07/18	1	22.65	1	22.40	22.20	0	1,456	0.00%
2023/07/12	0	0.00	29	22.70	22.60	-29	1,475	-1.97%
2023/07/06	1	23.70	0	0.00	23.65	1	1,460	0.07%
2023/07/04	0	0.00	2	24.30	24.50	-2	1,469	-0.14%
2023/07/03	2	24.23	2	23.90	24.05	0	1,458	0.00%
2023/06/28	0	23.25	0	0.00	23.20	0	1,419	0.00%
2023/06/21	1	23.20	0	0.00	23.25	1	1,496	0.07%
2023/06/20	1	23.45	0	0.00	23.40	1	1,517	0.07%
2023/06/19	1	23.40	0	0.00	23.45	1	1,579	0.06%
2023/06/16	1	23.50	3	23.60	23.80	-2	1,603	-0.12%
2023/06/12	0	0.00	4	23.05	23.05	-4	1,983	-0.20%
2023/06/09	5	23.34	0	0.00	23.30	5	2,003	0.25%
2023/06/07	0	0.00	10	23.35	23.40	-10	2,047	-0.49%
2023/06/02	0	0.00	2	22.95	23.00	-2	2,043	-0.10%
2023/06/01	1	22.75	0	0.00	22.80	1	2,054	0.05%
2023/05/30	1	22.90	10	22.85	22.85	-9	2,069	-0.43%
2023/05/29	1	22.80	0	0.00	22.85	1	2,082	0.05%
2023/05/24	1	23.75	0	0.00	23.75	1	2,080	0.05%
2023/05/16	10	23.50	0	0.00	23.20	10	2,166	0.46%
2023/05/10	0	0.00	10	23.85	23.90	-10	2,205	-0.45%
2023/05/08	0	0.00	1	24.20	24.25	-1	2,244	-0.04%
2023/05/05	1	24.45	0	0.00	24.45	1	2,280	0.04%
2023/05/04	1	24.60	0	0.00	24.70	1	2,310	0.04%
2023/05/02	0	0.00	3	25.45	25.40	-3	2,399	-0.13%
2023/04/26	0	0.00	2	25.15	25.55	-2	2,506	-0.08%
2023/04/25	1	25.00	0	0.00	25.10	1	2,540	0.04%
2023/04/18	0	0.00	1	26.10	26.00	-1	2,699	-0.04%
2023/04/07	19	27.10	0	0.00	27.05	19	2,666	0.71%
2023/03/29	0	0.00	4	26.59	26.50	-4	2,903	-0.14%
2023/03/28	1	26.50	1	26.55	26.45	0	2,953	0.00%
2023/03/27	1	25.80	0	0.00	25.65	1	2,956	0.03%
2023/03/23	1	26.05	0	0.00	26.10	1	3,104	0.03%
2023/03/22	1	26.15	8	26.18	26.05	-7	3,135	-0.22%
2023/03/21	1	26.80	0	0.00	26.55	1	3,134	0.03%
2023/03/20	1	26.95	0	0.00	26.90	1	3,101	0.03%
2023/03/16	5	25.10	0	0.00	24.90	5	2,861	0.17%
2023/03/14	1	24.85	0	0.00	24.85	1	2,869	0.03%
2023/03/13	3	24.42	0	0.00	24.90	3	2,867	0.10%
2023/03/10	1	24.80	0	0.00	24.80	1	2,868	0.03%
2023/03/09	1	24.90	5	24.90	24.90	-4	2,919	-0.14%
2023/03/03	1	24.40	0	0.00	24.40	1	3,099	0.03%
2023/02/21	1	24.90	0	0.00	25.05	1	3,078	0.03%
2023/02/10	0	0.00	5	23.55	23.80	-5	3,078	-0.16%
2023/02/09	0	0.00	1	24.30	24.05	-1	3,059	-0.03%
2023/02/07	4	24.43	0	0.00	24.40	4	3,051	0.13%
2023/02/06	1	24.50	0	0.00	24.60	1	3,034	0.03%
2023/02/03	15.1	24.10	0	0.00	24.35	15.1	3,004	0.50%
2023/02/02	0	0.00	1	24.30	24.30	-1	2,963	-0.03%
2023/01/30	1	23.50	1	23.75	23.70	0	2,841	0.00%
2023/01/17	0	0.00	4	23.50	23.45	-4	2,807	-0.14%
2023/01/16	1	23.20	1	23.20	23.30	0	2,796	0.00%
2023/01/13	1	23.05	2	23.18	23.35	-1	2,759	-0.04%
2023/01/12	0	23.10	0	0.00	23.20	0	2,804	0.00%
2023/01/11	2	22.80	0	0.00	23.30	2	2,812	0.07%
2023/01/10	9	22.91	3	22.90	22.85	6	2,796	0.21%
2023/01/04	1	22.10	1	22.10	22.05	0	2,705	0.00%
2022/12/29	0	0.00	1	22.15	22.20	-1	2,693	-0.04%
2022/12/23	4	22.08	3	22.25	22.10	1	2,595	0.04%
2022/12/22	0	0.00	3	21.77	21.75	-3	2,525	-0.12%
2022/12/21	1	21.05	1	21.20	20.95	0	2,424	0.00%
2022/12/20	2	21.00	1	20.85	20.70	1	2,354	0.04%
2022/12/19	2	21.20	0	0.00	21.10	2	2,302	0.09%
2022/12/16	1	21.50	0	0.00	21.50	1	2,245	0.04%
2022/12/15	2	21.50	1	22.15	21.75	1	2,152	0.05%
2022/12/14	2	21.95	0	0.00	21.70	2	2,099	0.10%
2022/12/09	1	21.70	1	21.35	21.05	0	1,987	0.00%
2022/12/08	1	20.50	0	0.00	20.50	1	1,881	0.05%
2022/12/06	0	0.00	5	21.35	21.05	-5	1,862	-0.27%
2022/12/02	7	22.17	0	0.00	21.90	7	1,826	0.38%
2022/12/01	2	22.15	2	22.15	22.25	0	1,809	0.00%
2022/11/30	0	0.00	3	21.97	22.40	-3	1,749	-0.17%
2022/11/29	0	0.00	2	21.00	20.90	-2	1,582	-0.13%
2022/11/28	3	20.52	0	0.00	20.80	3	1,595	0.19%
2022/11/24	0	0.00	4	20.65	20.55	-4	1,569	-0.25%
2022/11/21	0	0.00	1	20.30	20.50	-1	1,601	-0.06%
2022/11/16	2	20.60	0	0.00	20.60	2	1,726	0.12%
2022/11/14	0	0.00	3	20.95	21.00	-3	1,752	-0.17%
2022/11/07	2	20.18	1	20.40	20.25	1	1,819	0.05%
2022/11/03	1	20.40	0	0.00	20.30	1	1,921	0.05%
2022/11/02	1	20.60	0	0.00	20.45	1	1,963	0.05%
2022/11/01	1	20.50	0	0.00	20.50	1	2,007	0.05%
2022/10/25	1	20.20	0	0.00	20.10	1	2,227	0.04%
2022/10/21	2	21.43	2	21.18	21.10	0	2,335	0.00%
2022/10/20	3	21.05	2	21.40	21.60	1	2,431	0.04%
2022/10/19	2	21.20	0	0.00	21.05	2	2,400	0.08%
2022/10/18	0	0.00	3	20.45	21.00	-3	2,409	-0.12%
2022/10/17	2	19.50	0	0.00	20.10	2	2,454	0.08%
2022/10/14	1	20.00	2	20.20	19.95	-1	2,503	-0.04%
2022/10/13	2	19.50	0	0.00	19.15	2	2,579	0.08%
2022/10/11	0	0.00	2	20.13	20.20	-2	2,749	-0.07%
2022/10/04	0	0.00	1	20.85	20.75	-1	2,964	-0.03%
2022/09/28	1	19.90	0	0.00	19.70	1	3,026	0.03%
2022/09/23	0.1	21.90	1	21.60	21.70	-1	3,033	-0.03%
2022/09/07	1	22.15	0	0.00	22.30	1	3,200	0.03%
2022/09/01	0	23.45	0	0.00	23.40	0	3,267	0.00%
2022/08/25	2	24.00	0	0.00	24.15	2	3,271	0.06%
2022/08/24	0	0.00	1	24.75	24.00	-1	3,264	-0.03%
2022/08/16	1	23.55	1	23.65	23.55	0	3,273	0.00%
2022/08/15	0	0.00	4	23.70	23.65	-4	3,272	-0.12%
2022/08/11	0	0.00	1	23.70	23.80	-1	3,290	-0.03%
2022/08/09	0	0.00	2	22.38	22.65	-2	3,300	-0.06%
2022/08/04	4	21.03	2	21.20	21.25	2	3,337	0.06%
2022/07/29	1	22.70	0	0.00	22.85	1	3,934	0.03%
2022/07/28	1	22.80	0	0.00	22.75	1	3,928	0.03%
2022/07/22	0	0.00	16	25.05	25.10	-16	3,773	-0.42%
2022/07/21	5	25.60	0	0.00	25.70	5	3,762	0.13%
2022/07/20	0	0.00	6	26.01	25.85	-6	3,744	-0.16%
2022/07/19	5	25.40	1	25.90	25.95	4	3,734	0.11%
2022/07/18	1	24.85	0	0.00	25.35	1	3,722	0.03%
2022/07/15	0	0.00	1	24.85	24.85	-1	3,697	-0.03%
2022/07/13	0	0.00	3	23.23	23.60	-3	3,661	-0.08%
2022/07/12	5	22.43	0	0.00	22.40	5	3,630	0.14%
2022/07/06	1	23.55	0	0.00	23.60	1	3,705	0.03%
2022/07/05	0	0.00	4	24.20	24.35	-4	3,743	-0.11%
2022/07/04	1	23.80	0	0.00	23.75	1	3,766	0.03%
2022/06/29	0	0.00	2	25.50	25.15	-2	3,799	-0.05%
2022/06/27	2	25.80	2	25.75	25.95	0	3,883	0.00%
2022/06/24	0	0.00	3	25.20	25.30	-3	3,909	-0.08%
2022/06/23	2.1	24.39	0	0.00	24.55	2.1	3,954	0.05%
2022/06/22	2	24.60	2	25.20	24.55	0	4,065	0.00%
2022/06/20	1	24.80	3	25.05	24.60	-2	4,131	-0.05%
2022/06/16	0	0.00	3	26.32	25.90	-3	4,297	-0.07%
2022/06/15	0	0.00	1	26.60	26.55	-1	4,330	-0.02%
2022/06/13	2	25.83	0	0.00	25.90	2	4,398	0.05%
2022/06/09	2	26.40	0	0.00	26.35	2	4,468	0.04%
2022/06/08	6	26.28	2	26.35	26.30	4	4,600	0.09%
2022/06/06	0	0.00	10	25.95	26.00	-10	4,776	-0.21%
2022/06/02	10	25.60	0	0.00	25.65	10	4,916	0.20%
2022/06/01	0	0.00	24	26.05	25.75	-24	5,046	-0.48%
2022/05/31	1	25.80	0	0.00	25.50	1	5,219	0.02%
2022/05/30	0	0.00	5	25.76	25.75	-5	5,806	-0.09%
2022/05/27	0	0.00	1	25.55	25.30	-1	6,241	-0.02%
2022/05/26	6	25.21	1	25.70	25.25	5	6,344	0.08%
2022/05/25	0	0.00	3	25.55	25.65	-3	6,354	-0.05%
2022/05/24	8	25.19	1	24.95	24.90	7	6,374	0.11%
2022/05/23	21	25.79	0	0.00	25.50	21	6,346	0.33%
2022/05/18	0	0.00	3	25.65	26.00	-3	6,387	-0.05%
2022/05/12	0.1	23.50	0	0.00	23.50	0.1	6,452	0.00%
2022/05/11	10	23.90	10	24.50	23.90	0	6,429	0.00%
2022/05/10	10	24.40	4	24.11	24.45	6	6,381	0.09%
2022/05/09	16.1	24.75	12	26.33	24.55	4.1	6,286	0.06%
2022/05/06	14	27.05	7	27.11	27.05	7	6,097	0.12%
2022/04/28	0	0.00	12	28.87	28.95	-12	6,169	-0.19%
2022/04/27	1	27.85	1	27.70	27.70	0	6,091	0.00%
2022/04/26	11	28.40	11	28.80	28.40	0	6,176	0.00%
2022/04/22	1	29.45	1	29.40	29.85	0	6,157	0.00%
2022/04/19	0	0.00	1	28.65	28.75	-1	6,147	-0.02%
2022/04/15	1	29.00	0	0.00	28.95	1	6,379	0.02%
2022/04/13	2	28.43	0	0.00	28.80	2	6,888	0.03%
2022/04/08	0	0.00	2	29.05	29.15	-2	6,842	-0.03%
2022/04/06	2	29.85	0	0.00	29.65	2	6,909	0.03%
2022/03/25	1	30.50	1	30.55	30.40	0	6,893	0.00%
2022/03/23	0	0.00	1	30.10	30.20	-1	6,799	-0.01%
2022/03/22	0	0.00	1	30.05	30.20	-1	6,782	-0.01%
2022/03/21	0	0.00	16	29.96	29.95	-16	6,717	-0.24%
2022/03/18	1	29.30	2	29.15	29.00	-1	6,681	-0.01%
2022/03/16	2	28.15	2	28.50	28.20	0	6,651	0.00%
2022/03/14	21	28.84	19	28.65	28.85	2	6,692	0.03%
2022/03/11	5	28.55	6	28.95	28.55	-1	6,705	-0.01%
2022/03/10	0	0.00	6	28.67	28.50	-6	6,602	-0.09%
2022/03/09	17	27.94	1	28.20	28.00	16	6,603	0.24%
2022/03/08	6	28.60	4	29.20	28.05	2	6,583	0.03%
2022/03/07	32	29.67	42	30.23	29.65	-10	6,537	-0.15%
2022/03/04	3	30.67	6	30.61	30.50	-3	6,564	-0.05%
2022/03/03	15	31.84	5	31.83	31.45	10	6,548	0.15%
2022/03/02	2	30.50	1	30.80	31.05	1	6,038	0.02%
2022/02/25	2	28.45	4	28.65	28.40	-2	5,692	-0.04%
2022/02/24	4	28.65	0	0.00	28.45	4	5,737	0.07%
2022/02/18	0	0.00	1	29.25	29.35	-1	5,858	-0.02%
2022/02/17	1	28.90	0	0.00	29.00	1	6,010	0.02%
2022/02/16	0	0.00	1	28.85	29.00	-1	6,077	-0.02%
2022/02/15	0.1	29.00	0	0.00	29.00	0.1	6,105	0.00%
2022/02/14	1	30.10	3	29.77	29.20	-2	6,166	-0.03%
2022/02/10	1	29.45	0	0.00	29.45	1	6,355	0.02%
2022/02/09	1	29.45	1	29.40	29.45	0	6,392	0.00%
2022/02/07	0	0.00	2	28.30	28.75	-2	6,372	-0.03%
2022/01/26	1.1	27.51	0	0.00	27.55	1.1	6,377	0.02%
2022/01/25	2	27.58	5	27.20	27.20	-3	6,429	-0.05%
2022/01/24	5	27.65	0	0.00	27.85	5	6,458	0.08%
2022/01/21	4	28.36	5	28.35	28.10	-1	6,530	-0.02%
2022/01/20	0	0.00	1	28.70	28.60	-1	6,595	-0.02%
2022/01/19	1	28.65	4	29.35	28.65	-3	6,694	-0.04%
2022/01/18	5	28.80	2	28.85	28.70	3	6,689	0.04%
2022/01/17	6	28.63	3	28.92	28.90	3	6,772	0.04%
2022/01/14	4	28.68	2	28.80	28.75	2	6,950	0.03%
2022/01/13	1	29.45	3	29.47	29.35	-2	7,102	-0.03%
2022/01/12	3	29.17	0	0.00	29.10	3	7,191	0.04%
2022/01/11	15	29.32	14	30.03	29.30	1	7,293	0.01%
2022/01/10	1	30.20	0	0.00	30.20	1	7,483	0.01%
2022/01/07	3	31.83	11	31.00	30.80	-8	7,688	-0.10%
2021/12/30	0	0.00	1	31.60	31.55	-1	9,556	-0.01%
2021/12/29	1	31.90	0	0.00	31.90	1	10,138	0.01%
2021/12/28	3	31.30	0	0.00	31.35	3	10,712	0.03%
2021/12/27	0.1	31.15	0	0.00	31.00	0.1	11,127	0.00%
2021/12/24	0	0.00	2	31.20	31.20	-2	11,950	-0.02%
2021/12/23	0	0.00	1	31.20	31.25	-1	12,855	-0.01%
2021/12/22	5	31.20	1	31.20	31.05	4	14,973	0.03%
2021/12/21	3	30.83	0	0.00	31.05	3	16,225	0.02%
2021/12/17	1	31.00	1	30.85	30.80	0	18,740	0.00%
2021/12/16	5	31.20	0	0.00	30.90	5	19,854	0.03%
2021/12/15	0	0.00	4	31.05	31.05	-4	20,506	-0.02%
2021/12/14	1	31.95	0	0.00	31.10	1	21,861	0.00%
2021/12/10	15	31.62	10	32.05	31.50	5	23,910	0.02%
2021/12/09	0	0.00	10	32.33	32.05	-10	24,007	-0.04%
2021/12/08	11	32.43	0	0.00	32.45	11	24,107	0.05%
2021/12/07	0	0.00	21	32.18	32.10	-21	24,142	-0.09%
2021/12/06	17	31.63	11	31.65	31.65	6	24,095	0.02%
2021/12/03	29	31.81	15	31.53	31.85	14	24,149	0.06%
2021/12/02	16	31.38	15	31.95	31.35	1	24,161	0.00%
2021/12/01	12	31.68	14	31.60	31.95	-2	24,094	-0.01%
2021/11/30	29	31.41	59	31.80	31.40	-30	24,052	-0.12%
2021/11/29	27.1	31.82	1	31.45	31.90	26.1	23,964	0.11%
2021/11/26	16	33.38	16	33.11	33.40	0	23,829	0.00%
2021/11/25	18	33.05	17	33.80	33.05	1	23,805	0.00%
2021/11/24	11	32.91	2	33.03	33.55	9	23,765	0.04%
2021/11/22	1	32.70	0	0.00	32.70	1	23,762	0.00%
2021/11/19	10	33.00	11	33.15	33.00	-1	23,672	0.00%
2021/11/18	12	33.01	11	33.25	33.00	1	23,677	0.00%
2021/11/17	1	33.10	2	33.33	33.35	-1	23,672	0.00%
2021/11/16	17	33.01	20	33.72	33.00	-3	23,674	-0.01%
2021/11/15	20	34.13	11	34.87	33.95	9	23,540	0.04%
2021/11/12	32	34.80	32	34.75	34.80	0	23,513	0.00%
2021/11/11	43	34.71	40	35.35	34.70	3	23,516	0.01%
2021/11/10	10	35.63	10	35.50	35.35	0	23,511	0.00%
2021/11/09	2	34.55	0	0.00	34.55	2	23,255	0.01%
2021/11/08	1	34.65	0	0.00	34.35	1	23,225	0.00%
2021/11/05	11	34.20	11	34.15	34.20	0	23,213	0.00%
2021/11/04	14	34.00	17	34.46	34.00	-3	23,204	-0.01%
2021/11/03	0	0.00	4	33.73	34.40	-4	23,181	-0.02%
2021/11/02	19	33.94	13	34.60	33.75	6	23,168	0.03%
2021/11/01	1	34.60	0	0.00	34.45	1	23,137	0.00%
2021/10/29	20	34.40	30	34.52	34.40	-10	23,112	-0.04%
2021/10/28	19	34.60	21	35.34	34.60	-2	23,013	-0.01%
2021/10/27	54	35.41	52	35.22	35.40	2	22,954	0.01%
2021/10/26	22	35.41	22	36.23	35.40	0	22,876	0.00%
2021/10/25	31	36.24	30	35.76	36.25	1	22,792	0.00%
2021/10/22	41	36.05	33	37.75	36.00	8	22,749	0.04%
2021/10/21	11	37.69	6	37.95	37.45	5	22,630	0.02%
2021/10/20	10	37.00	10	37.55	37.00	0	22,522	0.00%
2021/10/18	19	37.80	19	37.50	37.80	0	22,550	0.00%
2021/10/15	61	36.83	64	36.17	36.85	-3	22,358	-0.01%
2021/10/14	75	35.98	68	37.60	35.90	7	22,261	0.03%
2021/10/13	1	37.85	1	38.50	37.70	0	21,920	0.00%
2021/10/12	1	38.70	5	37.85	38.00	-4	21,540	-0.02%
2021/10/08	30	38.70	40	38.79	38.70	-10	21,009	-0.05%
2021/10/07	101	38.37	102	37.32	38.60	-1	20,791	0.00%	大買/大賣/
2021/10/06	145	37.35	145	37.51	37.05	0	20,704	0.00%	大買/大賣/
2021/10/05	99	37.22	106	36.27	37.80	-7	20,263	-0.03%	大賣/
2021/10/04	30	36.31	45	36.83	35.75	-15	19,806	-0.08%
2021/10/01	15	37.67	20	38.56	36.85	-5	19,614	-0.03%
2021/09/30	265	37.84	246	40.14	37.70	19	19,341	0.10%	大買/大賣/
2021/09/29	197	40.18	186	41.05	39.90	11	18,976	0.06%	大買/大賣/
2021/09/28	169	41.19	179	40.06	41.20	-10	17,900	-0.06%	大買/大賣/
2021/09/27	31	40.23	28	40.14	39.70	3	20,273	0.01%
2021/09/24	161	38.94	181.3	38.50	38.95	-20.3	20,095	-0.10%	大買/大賣/
2021/09/23	99	37.85	99	36.68	37.90	0	19,214	0.00%
2021/09/22	12	36.25	14.1	36.41	36.45	-2.1	18,579	-0.01%
2021/09/17	255	35.85	256	36.86	35.65	-1	18,086	-0.01%	大買/大賣/
2021/09/16	44	35.47	51	35.99	37.15	-7	16,909	-0.04%
2021/09/15	42	34.55	49	34.55	34.00	-7	15,636	-0.04%
2021/09/14	12	33.91	6	34.06	34.00	6	15,398	0.04%
2021/09/13	2	34.15	3	34.22	34.00	-1	15,526	-0.01%
2021/09/10	1	33.05	5	32.92	33.10	-4	15,655	-0.03%
2021/09/08	2	31.70	1	31.65	31.60	1	15,992	0.01%
2021/09/07	21	32.51	20	32.53	32.95	1	16,689	0.01%
2021/09/02	0	0.00	0.1	32.35	32.00	-0.1	17,089	0.00%
2021/09/01	11	32.65	11	32.95	32.65	0	17,361	0.00%
2021/08/27	0	0.00	4	32.95	32.75	-4	18,213	-0.02%
2021/08/26	0	0.00	1	31.65	31.70	-1	19,025	-0.01%
2021/08/24	1	31.40	0	0.00	31.15	1	21,035	0.00%
2021/08/20	0.1	30.45	0	0.00	30.05	0.1	22,028	0.00%
2021/08/16	0	0.00	1	31.60	30.50	-1	23,202	0.00%
2021/08/13	6	32.53	0	0.00	32.10	6	23,247	0.03%
2021/08/11	0	0.00	1	32.15	32.50	-1	23,721	0.00%
2021/08/09	0	0.00	2	34.25	33.70	-2	24,186	-0.01%
2021/08/06	2	34.20	5	34.23	33.85	-3	24,524	-0.01%
2021/08/04	0	0.00	5	34.05	34.00	-5	25,165	-0.02%
2021/08/03	6	33.50	7	33.77	33.50	-1	25,522	0.00%
2021/08/02	10	33.75	14	33.12	33.75	-4	25,844	-0.02%
2021/07/30	5	32.75	5	33.00	32.75	0	26,439	0.00%
2021/07/29	13	32.75	33	32.50	32.75	-20	26,948	-0.07%
2021/07/28	20	32.15	0	0.00	32.10	20	27,428	0.07%
2021/07/27	5.1	32.75	0	0.00	32.65	5.1	28,122	0.02%
2021/07/23	0	0.00	20	34.75	34.95	-20	30,292	-0.07%
2021/07/22	20	34.10	0	0.00	33.55	20	30,733	0.07%
2021/07/21	33	33.90	28	35.19	33.90	5	31,155	0.02%
2021/07/20	9	34.98	0	0.00	34.80	9	31,290	0.03%
2021/07/19	0	0.00	5	35.90	36.50	-5	31,526	-0.02%
2021/07/15	42	36.21	39	35.05	36.25	3	33,050	0.01%
2021/07/14	1	34.50	2	34.70	35.05	-1	34,334	0.00%
2021/07/13	20	35.05	22	36.22	35.00	-2	34,887	-0.01%
2021/07/12	1	36.65	10	37.13	36.55	-9	35,710	-0.03%
2021/07/09	7	37.22	8.5	37.17	37.00	-1.5	36,360	0.00%
2021/07/08	79	37.45	76	37.84	37.45	3	36,740	0.01%
2021/07/07	8.1	37.96	8	37.89	37.70	0.1	37,114	0.00%
2021/07/06	85	39.56	98	39.35	39.60	-13	36,992	-0.04%
2021/07/05	20.2	39.89	7.1	39.46	39.10	13.1	36,582	0.04%
2021/07/02	75.2	41.29	60	41.51	38.00	15.2	35,624	0.04%
2021/07/01	66	39.74	92	39.12	40.80	-26	32,131	-0.08%
2021/06/30	1	36.15	12.8	36.90	37.10	-11.8	31,205	-0.04%
2021/06/29	5	36.69	11	37.73	36.30	-6	30,938	-0.02%
2021/06/28	27	36.40	28	36.15	36.40	-1	30,515	0.00%
2021/06/25	56	35.98	44	36.70	35.90	12	30,451	0.04%
2021/06/24	31	35.98	23	35.75	36.30	8	30,419	0.03%
2021/06/23	6	35.71	9	36.01	35.55	-3	30,216	-0.01%
2021/06/22	2	34.83	8	35.42	35.00	-6	29,952	-0.02%
2021/06/21	6	34.35	2	34.33	34.10	4	29,728	0.01%
2021/06/18	10	35.96	12	35.96	35.80	-2	29,486	-0.01%
2021/06/17	117	36.81	103	36.50	36.85	14	29,354	0.05%	大買/大賣/
2021/06/16	39	37.81	50	36.97	36.30	-11	29,221	-0.04%
2021/06/15	23	35.84	22	36.15	35.85	1	28,506	0.00%
2021/06/11	1	35.50	1	35.85	35.75	0	28,550	0.00%
2021/06/10	54	35.86	57	36.10	35.95	-3	28,699	-0.01%
2021/06/09	36	36.27	39	37.44	36.25	-3	28,751	-0.01%
2021/06/08	74	37.35	56	38.17	37.20	18	28,929	0.06%
2021/06/07	65	37.95	83	38.23	38.15	-18	29,315	-0.06%
2021/06/04	106	38.25	106	38.92	38.25	0	29,199	0.00%	大買/大賣/
2021/06/03	48	39.47	93	39.00	39.00	-45	29,262	-0.15%
2021/06/02	55	38.84	25	39.25	37.70	30	28,922	0.10%
2021/06/01	76	36.39	62	36.07	36.50	14	27,258	0.05%
2021/05/31	10	36.43	14	36.26	36.30	-4	27,050	-0.01%
2021/05/28	42	34.13	42	33.69	34.20	0	26,387	0.00%
2021/05/27	5	33.50	0	0.00	33.05	5	26,125	0.02%
2021/05/26	29	33.84	17	34.81	33.70	12	25,938	0.05%
2021/05/25	0	0.00	14	34.18	34.45	-14	25,343	-0.06%
2021/05/24	5	31.80	15	31.82	31.35	-10	25,296	-0.04%
2021/05/21	30	31.48	41	30.82	31.55	-11	25,265	-0.04%
2021/05/20	5	31.38	15	30.80	30.40	-10	25,212	-0.04%
2021/05/19	41	31.53	30	31.22	31.60	11	25,136	0.04%
2021/05/18	7	29.81	1	29.70	30.90	6	24,986	0.02%
2021/05/17	1	30.00	0	0.00	28.10	1	24,875	0.00%
2021/05/14	1	31.00	6	31.05	31.20	-5	24,620	-0.02%
2021/05/13	9.1	29.41	19	28.81	29.80	-9.9	24,303	-0.04%
2021/05/12	18	33.35	12	30.95	30.50	6	23,917	0.03%
2021/05/11	5	34.54	5	33.44	33.85	0	23,736	0.00%
2021/05/10	1	36.15	16	36.19	36.25	-15	23,436	-0.06%
2021/05/07	99	36.10	100.4	37.06	36.10	-1.4	23,217	-0.01%
2021/05/06	82	38.33	88	37.02	37.00	-6	22,688	-0.03%
2021/05/05	5	36.60	37	36.17	35.90	-32	22,513	-0.14%
2021/05/04	24	36.78	26	35.98	35.10	-2	22,098	-0.01%
2021/05/03	163	39.54	128	41.67	39.00	35	21,523	0.16%	大買/大賣/
2021/04/29	7	38.52	17	39.13	41.35	-10	20,315	-0.05%
2021/04/28	87	37.60	76	37.29	37.60	11	19,398	0.06%
2021/04/27	35	36.94	31	37.10	37.15	4	19,018	0.02%
2021/04/26	30	37.38	70	36.86	37.40	-40	18,623	-0.21%
2021/04/23	4	35.40	14	35.33	36.05	-10	18,461	-0.05%
2021/04/22	105	39.78	110	38.00	36.40	-5	18,361	-0.03%	大買/大賣/
2021/04/21	8	37.26	17	36.98	37.20	-9	17,484	-0.05%
2021/04/20	151	37.18	119.1	38.53	37.15	31.9	16,836	0.19%	大買/大賣/
2021/04/19	6	37.08	2	37.83	38.75	4	15,642	0.03%
2021/04/16	67	34.23	66	33.29	35.25	1	14,910	0.01%
2021/04/15	81	31.25	94	30.12	32.05	-13	13,874	-0.09%
2021/04/14	81	29.63	6	29.82	29.15	75	13,338	0.56%
2021/04/13	70	28.89	72	28.64	28.80	-2	12,951	-0.02%
2021/04/12	10	28.75	13	28.54	28.75	-3	12,421	-0.02%
2021/04/09	2	26.15	2.7	25.81	26.15	-0.7	12,234	-0.01%
2021/04/08	1	25.60	18	25.61	25.65	-17	12,313	-0.14%
2021/04/07	5	25.82	3.2	25.79	25.85	1.8	12,564	0.01%
2021/04/06	23	26.10	19.1	26.08	26.40	4	12,562	0.03%
2021/04/01	18	25.60	18	25.60	25.60	0	12,538	0.00%
2021/03/31	19	25.49	20	25.30	25.50	-1	12,650	-0.01%
2021/03/30	10	24.95	4	24.94	25.20	6	12,840	0.05%
2021/03/29	2	24.80	0	0.00	24.95	2	13,816	0.01%
2021/03/24	1	24.15	0	0.00	24.10	1	15,359	0.01%
2021/03/19	2	23.90	2	23.93	23.95	0	15,544	0.00%
2021/03/18	24	24.20	25	24.30	24.20	-1	15,626	-0.01%
2021/03/17	53	24.19	42	24.59	24.15	11	15,673	0.07%
2021/03/16	48	24.64	52.1	25.56	24.60	-4.1	15,624	-0.03%
2021/03/15	75	25.76	72	25.50	25.80	3	15,413	0.02%
2021/03/12	59	25.14	60.1	24.69	25.30	-1.1	15,193	-0.01%
2021/03/11	6	23.90	20	24.10	24.45	-14	15,074	-0.09%
2021/03/10	67	23.30	69	22.82	23.30	-2	14,761	-0.01%
2021/03/09	47	22.68	44	23.24	22.70	3	14,550	0.02%
2021/03/08	14	22.62	4	23.00	23.25	10	14,315	0.07%
2021/03/05	20	21.77	18	22.20	21.70	2	13,831	0.01%
2021/03/04	2	22.00	1	22.20	22.25	1	13,912	0.01%
2021/03/03	0	0.00	8	21.96	22.15	-8	14,011	-0.06%
2021/03/02	2	21.83	5	22.00	21.65	-3	14,023	-0.02%
2021/02/26	10	22.06	0	0.00	22.15	10	14,132	0.07%
2021/02/25	4	22.16	5	22.30	22.30	-1	14,487	-0.01%
2021/02/24	32	21.83	28	22.33	21.65	4	14,774	0.03%
2021/02/23	7	22.25	7	22.00	22.25	0	14,872	0.00%
2021/02/22	19	21.91	19	22.00	21.90	0	14,791	0.00%
2021/02/19	0	0.00	2	21.95	21.90	-2	14,809	-0.01%
2021/02/05	6	20.60	0	0.00	20.70	6	15,126	0.04%
2021/02/04	16	20.80	18	21.04	20.80	-2	15,431	-0.01%
2021/02/03	10	21.05	16	21.04	21.05	-6	15,936	-0.04%
2021/02/02	8	20.95	8.3	20.41	20.95	-0.3	16,066	0.00%
2021/02/01	0	0.00	5.1	20.50	20.40	-5.1	16,283	-0.03%
2021/01/29	24	20.09	22	20.78	20.10	2	16,551	0.01%
2021/01/27	18	21.10	31	20.39	20.60	-13	16,551	-0.08%
2021/01/26	3	19.75	0	0.00	19.75	3	16,437	0.02%
2021/01/25	26	20.15	32.4	19.75	20.15	-6.4	16,467	-0.04%
2021/01/22	19	19.17	13	18.80	19.30	6	16,400	0.04%
2021/01/21	0	0.00	6	18.92	18.70	-6	16,443	-0.04%
2021/01/20	16	18.75	22	19.31	18.65	-6	16,679	-0.04%
2021/01/19	22	19.70	41	20.05	19.70	-19	16,937	-0.11%
2021/01/18	24	20.01	24	20.53	20.00	0	17,350	0.00%
2021/01/15	22	20.62	19	21.09	20.70	3	17,316	0.02%
2021/01/14	14	21.21	16	21.50	21.20	-2	17,192	-0.01%
2021/01/13	1	21.70	1	21.65	21.70	0	17,145	0.00%
2021/01/12	21	21.54	17	22.29	21.50	4	17,124	0.02%
2021/01/11	11	22.35	11	22.60	22.35	0	16,962	0.00%
2021/01/08	22	22.25	30	22.65	22.25	-8	17,133	-0.05%
2021/01/07	2	22.98	16	23.14	22.60	-14	17,083	-0.08%
2021/01/06	21	22.08	19	22.95	22.05	2	16,947	0.01%
2021/01/05	24	22.69	19	22.96	22.70	5	17,181	0.03%
2021/01/04	38	22.96	55	22.98	22.95	-17	17,103	-0.10%
2020/12/31	24	22.59	28	22.46	22.60	-4	16,890	-0.02%
2020/12/30	33	22.21	38	22.20	22.15	-5	16,704	-0.03%
2020/12/29	29	21.95	37	22.05	21.95	-8	16,457	-0.05%
2020/12/28	58	21.98	34	21.95	22.00	24	16,379	0.15%
2020/12/25	69	21.88	43	22.14	21.90	26	16,215	0.16%
2020/12/24	144	21.89	169	21.21	21.90	-25	16,067	-0.16%	大買/大賣/
2020/12/23	61	21.63	16	22.57	21.00	45	15,843	0.28%
2020/12/22	14	21.28	54	22.11	21.45	-40	15,000	-0.27%
2020/12/21	0	0.00	16.2	20.75	20.75	-16.2	13,652	-0.12%
2020/12/18	8	20.25	15.2	20.23	20.30	-7.2	13,650	-0.05%
2020/12/17	1	20.40	10	20.36	20.40	-9	13,776	-0.07%
2020/12/16	30	20.65	29	20.70	20.65	1	13,962	0.01%
2020/12/15	118	20.63	95	20.55	20.55	23	14,724	0.16%	大買/
2020/12/14	3	20.80	3	20.73	20.65	0	16,035	0.00%
2020/12/11	3	20.60	0	0.00	20.25	3	15,971	0.02%
2020/12/10	1	20.70	0	0.00	20.40	1	16,052	0.01%
2020/12/09	21	20.49	24	20.46	20.45	-3	16,208	-0.02%
2020/12/08	27	20.50	35	20.57	20.50	-8	16,748	-0.05%
2020/12/07	0	0.00	2	21.50	20.65	-2	17,595	-0.01%
2020/12/04	30	20.50	37	20.32	20.65	-7	18,007	-0.04%
2020/12/03	12	19.85	13	19.85	19.85	-1	18,221	-0.01%
2020/12/02	12	19.78	9	20.20	19.75	3	18,883	0.02%
2020/12/01	39	20.12	34	20.10	20.20	5	18,815	0.03%
2020/11/30	38	19.97	30	19.95	19.90	8	18,901	0.04%
2020/11/27	18	19.89	60	20.07	19.85	-42	18,820	-0.22%
2020/11/26	31	20.20	29	20.15	20.20	2	18,621	0.01%
2020/11/25	78	20.15	82	20.17	20.10	-4	18,576	-0.02%
2020/11/24	79	20.31	68	20.53	20.20	11	18,379	0.06%
2020/11/23	42.3	20.42	19	20.45	20.90	23.3	17,947	0.13%
2020/11/20	26	19.70	40	19.62	19.80	-14	17,494	-0.08%
2020/11/19	29	19.11	9	19.09	19.00	20	17,286	0.12%
2020/11/18	22	19.09	12	19.10	19.00	10	17,220	0.06%
2020/11/17	29	19.07	26	18.65	19.10	3	17,149	0.02%
2020/11/16	44	18.73	40	19.07	18.70	4	17,023	0.02%
2020/11/13	55	19.29	49	19.69	19.25	6	16,657	0.04%
2020/11/12	45.2	19.64	39	20.17	19.60	6.2	16,513	0.04%
2020/11/11	34	20.38	87.3	19.83	20.00	-53.3	16,366	-0.33%
2020/11/10	43	19.13	33	19.13	19.10	10	15,820	0.06%
2020/11/09	72	19.11	51	19.35	19.10	21	15,591	0.13%
2020/11/06	31	19.02	58	18.75	19.00	-27	15,226	-0.18%
2020/11/05	25	18.22	0	0.00	18.30	25	14,840	0.17%
2020/11/04	47	18.10	87	18.55	18.10	-40	14,739	-0.27%
2020/11/02	32	17.92	20	17.65	17.95	12	14,306	0.08%
2020/10/30	34	17.65	29	18.05	17.65	5	14,143	0.04%
2020/10/29	50	18.35	50	17.55	17.95	0	13,990	0.00%
2020/10/28	120	18.30	113	18.47	18.20	7	13,767	0.05%	大買/大賣/
2020/10/27	121.4	18.43	92	18.05	18.50	29.4	13,405	0.22%	大買/
2020/10/26	30	17.93	2	17.90	17.95	28	12,908	0.22%
2020/10/22	0	0.00	1	17.10	17.15	-1	12,219	-0.01%
2020/10/20	0	0.00	3	16.70	16.60	-3	11,987	-0.03%
2020/10/19	36	16.60	36	16.45	16.60	0	11,907	0.00%
2020/10/16	58	16.58	28	16.53	16.45	30	11,877	0.25%
2020/10/15	16	16.57	10	16.50	16.65	6	11,639	0.05%
2020/10/14	10	16.30	0	0.00	16.40	10	11,511	0.09%
2020/10/13	5	16.54	2	16.65	16.25	3	11,336	0.03%
2020/10/08	10	16.40	0	0.00	16.35	10	10,878	0.09%
2020/10/07	4	16.41	0	0.00	16.45	4	10,815	0.04%
2020/09/29	5	15.60	0	0.00	15.85	5	10,589	0.05%
2020/09/25	0.9	15.65	2	16.05	15.60	-1.1	10,431	-0.01%
2020/09/24	4	15.70	41	16.38	16.00	-37	10,168	-0.36%
2020/09/23	69	16.37	44	17.11	16.25	25	9,913	0.25%
2020/09/22	57	16.98	57	17.01	17.00	0	9,673	0.00%
2020/09/21	119	17.11	109	17.59	17.10	10	9,469	0.11%	大買/大賣/
2020/09/18	202	17.51	190	17.80	17.50	12	9,205	0.13%	大買/大賣/
2020/09/17	9	17.65	10	17.50	17.55	-1	8,368	-0.01%
2020/09/16	26	16.20	43	16.20	16.20	-17	6,853	-0.25%
2020/09/15	37	16.25	47	16.00	16.25	-10	6,847	-0.15%
2020/09/14	24	15.99	0	0.00	15.90	24	6,652	0.36%
2020/09/11	4	16.31	1.3	16.18	16.20	2.7	6,375	0.04%
2020/09/10	105	17.25	108	16.18	17.20	-3	5,752	-0.05%	大買/大賣/
2020/09/09	2	15.95	13	16.00	16.15	-11	4,808	-0.23%
2020/09/08	11	15.14	0	0.00	15.30	11	4,004	0.27%
2020/09/07	5	14.65	10	15.05	15.25	-5	3,496	-0.14%
2020/09/03	1	13.60	1	13.55	13.80	0	2,682	0.00%
2020/08/31	0	0.00	1	13.15	13.00	-1	2,447	-0.04%
2020/08/20	7	12.52	0	0.00	12.35	7	2,368	0.30%
2020/08/18	4.2	13.15	0	0.00	13.10	4.2	2,292	0.18%
2020/08/17	30	13.25	37	13.27	13.35	-7	2,223	-0.31%
2020/08/14	0	0.00	1	12.30	12.45	-1	2,021	-0.05%
2020/08/10	0	0.00	8	12.20	12.20	-8	2,124	-0.38%
2020/08/05	0.1	11.55	0	0.00	11.55	0.1	2,107	0.00%
2020/07/28	1	11.25	0	0.00	11.20	1	2,231	0.04%
2020/07/24	3	11.97	0	0.00	11.80	3	2,258	0.13%
2020/07/17	0	0.00	9	12.70	12.50	-9	2,338	-0.38%
2020/07/16	10	12.65	1	12.70	12.70	9	2,377	0.38%
2020/07/10	1	12.40	0	0.00	12.30	1	2,420	0.04%
2020/07/06	0	0.00	3	12.45	12.40	-3	2,404	-0.12%
2020/07/01	0	0.00	1	12.25	12.25	-1	2,481	-0.04%
2020/06/23	0	0.00	20	12.80	12.45	-20	2,545	-0.79%
2020/06/22	0	0.00	1	12.90	12.60	-1	2,547	-0.04%
2020/06/19	1	12.15	10	12.15	12.35	-9	2,472	-0.36%
2020/06/17	0	0.00	1	12.10	12.05	-1	2,586	-0.04%
2020/06/15	10	11.90	0	0.00	11.70	10	2,706	0.37%
2020/06/12	1	11.65	0	0.00	11.80	1	2,709	0.04%
2020/06/09	20	12.40	0	0.00	12.60	20	2,721	0.73%
2020/06/08	0	0.00	10	12.50	12.50	-10	2,713	-0.37%
2020/06/04	0	0.00	1	12.25	12.20	-1	2,662	-0.04%
2020/06/03	0	0.00	1	12.30	12.30	-1	2,663	-0.04%
2020/06/02	1	11.95	0	0.00	12.00	1	2,645	0.04%
2020/05/22	1.2	11.99	0	0.00	11.90	1.2	2,597	0.05%
2020/05/20	1	12.10	0	0.00	12.20	1	2,554	0.04%
2020/05/14	1	11.95	0	0.00	11.85	1	2,390	0.04%
2020/05/12	1	12.00	0	0.00	12.05	1	2,380	0.04%
2020/05/06	0	0.00	1	12.40	12.25	-1	2,309	-0.04%
2020/05/05	0	0.00	6	12.15	12.20	-6	2,280	-0.26%
2020/04/30	11	12.31	0.2	12.40	12.45	10.8	2,244	0.48%
2020/04/17	0	0.00	19	11.59	11.45	-19	2,022	-0.94%
2020/04/15	0	0.00	1	11.35	11.45	-1	1,974	-0.05%
2020/04/14	17	11.15	0	0.00	11.30	17	1,957	0.87%
2020/04/13	0	0.00	1	10.95	11.10	-1	1,947	-0.05%
2020/04/09	0	0.00	5	10.60	10.75	-5	1,925	-0.26%
2020/04/08	5	10.30	0	0.00	10.65	5	1,908	0.26%
2020/04/07	0	0.00	8	10.25	10.30	-8	1,874	-0.43%
2020/03/31	9	9.98	0	0.00	10.05	9	1,818	0.49%
2020/03/26	1	9.64	0	0.00	9.55	1	1,782	0.06%
2020/03/25	0.1	9.70	1	9.47	9.70	-0.9	1,788	-0.05%
2020/03/23	1	8.36	0	0.00	8.25	1	1,763	0.06%
2020/03/17	1	9.70	0	0.00	9.64	1	1,739	0.06%
2020/03/13	5	9.92	0	0.00	10.45	5	1,793	0.28%
2020/03/10	1	11.40	0	0.00	11.60	1	1,664	0.06%
2020/03/09	1	11.90	0	0.00	11.65	1	1,639	0.06%
2020/02/20	4	12.40	0	0.00	12.40	4	1,611	0.25%
2020/02/18	0	0.00	47	12.21	12.25	-47	1,629	-2.88%
2020/02/03	1	12.00	0	0.00	12.30	1	2,168	0.05%
2020/01/30	1	12.95	0	0.00	12.55	1	2,176	0.05%
2020/01/20	1	13.60	0	0.00	13.60	1	2,156	0.05%
2019/12/25	0	0.00	2	13.85	13.90	-2	2,087	-0.10%
2019/12/23	0	0.00	0.8	13.95	13.95	-0.8	2,102	-0.04%
2019/12/19	6	14.25	6	14.50	14.25	0	2,079	0.00%
2019/12/18	13	14.50	23	14.52	14.50	-10	2,049	-0.49%
2019/12/17	9	14.50	36	14.43	14.50	-27	2,011	-1.34%
2019/12/16	3	14.25	3	14.05	14.25	0	1,936	0.00%
2019/12/13	10	14.05	11	14.19	14.05	-1	1,923	-0.05%
2019/12/12	6	14.05	7	14.12	14.05	-1	1,941	-0.05%
2019/12/10	2	13.95	0	0.00	13.95	2	2,068	0.10%
2019/12/02	0	0.00	1	13.70	13.65	-1	2,117	-0.05%
2019/11/28	0	0.00	3	13.75	13.70	-3	2,145	-0.14%
2019/11/26	2	13.55	1	13.35	13.50	1	2,134	0.05%
2019/11/22	3	13.40	0	0.00	13.40	3	2,144	0.14%
2019/11/15	6	13.53	3	13.50	13.60	3	2,246	0.13%
2019/11/11	7	13.55	8	13.92	13.55	-1	2,256	-0.04%
2019/11/08	13	14.02	12	14.22	14.00	1	2,220	0.05%
2019/11/07	10	14.25	17	14.01	14.25	-7	2,168	-0.32%
2019/11/06	8	14.00	8	13.90	14.00	0	2,083	0.00%
2019/11/05	16	13.90	16	13.94	13.90	0	2,008	0.00%
2019/11/04	7	13.90	9	13.69	13.90	-2	1,954	-0.10%
2019/11/01	0	0.00	1	13.60	13.60	-1	1,857	-0.05%
2019/10/22	1	12.75	0	0.00	12.80	1	1,720	0.06%
2019/10/14	3	12.72	0	0.00	12.70	3	1,716	0.17%
2019/10/03	2	12.68	0	0.00	12.75	2	1,698	0.12%
2019/09/27	1	13.00	0	0.00	12.90	1	1,690	0.06%
2019/09/23	2	13.10	2.1	13.15	13.10	-0.1	1,643	0.00%
2019/09/20	3	13.13	2	13.15	13.15	1	1,630	0.06%
2019/09/18	7	13.20	7	13.40	13.20	0	1,597	0.00%
2019/09/17	27	13.45	27	13.65	13.45	0	1,555	0.00%
2019/09/16	0	0.00	3	13.62	13.55	-3	1,520	-0.20%
2019/09/11	2	12.90	2	12.95	12.90	0	1,273	0.00%
2019/09/09	0	0.00	1	13.00	12.90	-1	1,246	-0.08%
2019/09/06	2	12.80	2	13.10	12.80	0	1,234	0.00%
2019/09/04	1	12.95	0	0.00	13.00	1	1,164	0.09%
2019/09/03	2	12.75	2	12.90	12.75	0	1,132	0.00%
2019/09/02	2	12.85	2	12.65	12.85	0	1,115	0.00%
2019/08/27	7.1	12.55	9	12.63	12.55	-1.9	1,038	-0.18%
2019/08/26	2	12.45	0	0.00	12.60	2	1,018	0.20%
2019/08/21	3	12.25	3.8	12.28	12.25	-0.8	972	-0.08%
2019/08/20	2.2	12.30	0	0.00	12.35	2.2	972	0.23%
2019/08/15	5	11.75	0	0.00	11.80	5	853	0.59%
2019/08/13	0.1	11.45	0	0.00	11.45	0.1	835	0.01%
2019/07/01	0	0.00	1	11.90	11.90	-1	789	-0.13%
2019/06/25	0	0.00	2	11.75	11.75	-2	795	-0.25%
2019/06/12	0	0.00	0	11.70	11.75	0	799	-0.01%
2019/06/11	0	0.00	2	11.70	11.75	-2	808	-0.25%
2019/05/30	2	12.00	0	0.00	11.95	2	817	0.24%
2019/05/29	1	12.00	0	0.00	12.00	1	828	0.12%
2019/05/02	0	0.00	3	11.90	11.95	-3	830	-0.36%
2019/03/22	0	0.00	2	12.05	12.10	-2	749	-0.27%
2019/03/11	10	12.15	0	0.00	12.10	10	749	1.33%
2019/02/21	0	0.00	3	12.50	12.35	-3	769	-0.39%
2019/02/19	1	12.30	0	0.00	12.30	1	750	0.13%
2019/02/14	5	12.39	3	12.40	12.35	2	769	0.26%
2019/01/21	0	0.00	1	12.00	11.95	-1	745	-0.14%
2019/01/10	1	11.85	0	0.00	11.85	1	799	0.13%
2019/01/08	2	11.80	0	0.00	11.75	2	802	0.25%
2019/01/04	1	11.70	0	0.00	11.65	1	821	0.12%
2018/12/28	0	0.00	0.2	11.90	11.90	-0.2	861	-0.03%
2018/12/25	1	11.80	0	0.00	11.85	1	894	0.11%
2018/12/20	1	11.95	0	0.00	11.90	1	905	0.11%
2018/12/05	2	12.35	2	12.40	12.35	0	960	0.00%
2018/12/03	0.7	12.35	3	12.15	12.30	-2.3	949	-0.25%
2018/11/30	3	11.70	0	0.00	11.70	3	931	0.32%
2018/11/27	3	12.40	0	0.00	12.40	3	880	0.34%
2018/11/26	0	0.00	1	12.70	12.70	-1	877	-0.11%
2018/11/23	0	0.00	3	12.50	12.55	-3	879	-0.34%
2018/11/15	3	13.00	1	12.85	12.80	2	890	0.22%
2018/10/29	1	11.60	0	0.00	11.55	1	809	0.12%
2018/10/15	4	12.38	2	12.70	12.40	2	763	0.26%
2018/10/11	1	12.50	12	12.72	12.40	-11	744	-1.48%
2018/09/28	2	14.03	0	0.00	14.00	2	674	0.30%
2018/09/26	1	14.20	0.1	14.20	14.20	0.9	664	0.14%
2018/09/25	1	14.10	1	14.15	14.10	0	667	0.00%
2018/08/23	2	13.75	0	0.00	13.80	2	756	0.26%
2018/08/17	2	13.70	0	0.00	13.75	2	760	0.26%
2018/07/27	0	0.00	5	13.80	13.75	-5	947	-0.53%
2018/07/25	5	14.00	0	0.00	14.05	5	940	0.53%
2018/07/20	0	0.00	1	13.90	14.00	-1	932	-0.11%
2018/07/10	1	13.75	0	0.00	13.75	1	995	0.10%
2018/06/28	1	14.00	0	0.00	14.00	1	1,085	0.09%
2018/06/27	0	0.00	10	14.10	14.00	-10	1,089	-0.92%
2018/06/11	7	14.85	0	0.00	14.65	7	1,068	0.66%
2018/06/07	1	14.75	0	0.00	14.70	1	1,086	0.09%
2018/05/28	2	14.78	0	0.00	14.70	2	1,099	0.18%
2018/05/24	2	14.90	2	15.00	14.90	0	1,135	0.00%
2018/05/23	2	15.00	2	14.95	15.00	0	1,144	0.00%
2018/05/16	0.4	14.60	0	0.00	14.65	0.4	1,091	0.04%
2018/05/15	2	14.60	2	14.70	14.60	0	1,118	0.00%
2018/05/14	2	14.65	2	14.80	14.65	0	1,180	0.00%
2018/05/11	2	14.83	0	0.00	14.80	2	1,195	0.17%
2018/05/07	1	14.55	0	0.00	14.50	1	1,224	0.08%
2018/04/25	0	0.00	6	14.35	14.40	-6	1,481	-0.41%
2018/04/24	2	14.50	0	0.00	14.45	2	1,505	0.13%
2018/04/23	2	14.50	2	14.65	14.50	0	1,515	0.00%
2018/04/20	7	14.79	2	14.70	14.65	5	1,551	0.32%
2018/04/16	2	14.80	0	0.00	14.80	2	1,808	0.11%
2018/04/12	1	14.85	0	0.00	14.90	1	1,897	0.05%
2018/04/02	0.2	14.55	0	0.00	14.60	0.2	2,110	0.01%
2018/03/23	0	0.00	6	14.55	14.60	-6	2,683	-0.22%
2018/03/15	2	14.90	2	15.10	14.90	0	3,072	0.00%
2018/03/07	10	14.85	0	0.00	14.85	10	3,490	0.29%
2018/03/02	2	15.00	2	15.10	15.00	0	3,570	0.00%
2018/03/01	6	15.13	3	15.15	15.20	3	3,576	0.08%
2018/02/27	3	15.30	0	0.00	15.30	3	3,584	0.08%
2018/02/22	2	14.95	2	14.95	14.95	0	3,597	0.00%
2018/02/21	2	14.95	2	14.75	14.95	0	3,614	0.00%
2018/02/12	12	14.56	2	14.55	14.60	10	3,608	0.28%
2018/02/07	4	14.56	2	14.70	14.50	2	3,602	0.06%
2018/02/06	1	14.55	0	0.00	14.55	1	3,611	0.03%
2018/02/01	3	15.50	2	15.50	15.50	1	3,699	0.03%
2018/01/31	1	15.40	0	0.00	15.55	1	3,706	0.03%
2018/01/29	2	15.75	2	15.90	15.75	0	3,750	0.00%
2018/01/26	2	15.85	2	15.95	15.85	0	3,738	0.00%
2018/01/25	2	15.90	2	15.85	15.90	0	3,725	0.00%
2018/01/23	1	15.60	0	0.00	15.65	1	3,685	0.03%
2018/01/22	2	15.78	10	15.95	15.85	-8	3,632	-0.22%
2018/01/19	1	16.05	0	0.00	15.90	1	3,588	0.03%
2018/01/15	2	16.45	0	0.00	16.35	2	3,471	0.06%
2018/01/12	9	16.45	9	16.57	16.45	0	3,455	0.00%
2018/01/11	21	16.55	24	16.68	16.55	-3	3,407	-0.09%
2018/01/10	10	16.71	11	16.67	16.70	-1	3,365	-0.03%
2018/01/09	7	16.55	7	16.50	16.55	0	3,197	0.00%
2018/01/08	2	16.50	2	16.50	16.50	0	3,156	0.00%
2018/01/03	3	16.35	0	0.00	16.30	3	3,047	0.10%
2018/01/02	2	16.50	2	16.60	16.50	0	2,973	0.00%