廣華-KY (1338)-凱基-大里券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
351張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	32.90	0	0.00	33.00	1	88	1.14%
2024/06/12	1	33.30	0	0.00	33.15	1	91	1.09%
2024/06/11	1	33.70	0	0.00	33.30	1	91	1.10%
2024/05/31	1	34.35	0	0.00	34.40	1	100	0.99%
2024/05/21	1	34.10	0	0.00	34.30	1	104	0.96%
2023/07/20	1	40.05	0	0.00	40.15	1	111	0.90%
2023/06/15	0	0.00	1	45.40	45.10	-1	110	-0.91%
2023/05/30	1	45.25	0	0.00	44.85	1	114	0.87%
2023/05/19	0	43.40	0	0.00	43.60	0	112	0.00%
2023/03/06	0	47.50	0	0.00	47.80	0	127	0.00%
2023/02/14	0	45.95	0	0.00	45.10	0	137	0.00%
2023/01/11	0	43.95	0	0.00	43.25	0	142	0.00%
2022/12/29	1	42.75	1	42.85	42.85	0	157	0.00%
2022/11/14	1	45.05	1	45.50	45.50	0	229	0.00%
2022/11/03	1	45.95	1	45.85	45.95	0	245	0.00%
2022/06/14	0	0.00	1	58.00	57.30	-1	296	-0.34%
2022/06/13	5	57.96	4	58.83	57.80	1	296	0.34%
2022/06/02	2	56.70	4	57.08	56.90	-2	298	-0.67%
2022/06/01	2	57.20	0	0.00	56.90	2	297	0.67%
2022/04/26	1	51.10	0	0.00	51.00	1	369	0.27%
2022/03/22	0	0.00	1	58.00	58.50	-1	362	-0.28%
2022/02/08	1	57.40	0	0.00	57.30	1	255	0.39%
2021/07/22	0	68.10	0	0.00	67.40	0	486	0.00%
2021/07/05	0	0.00	1	66.60	68.00	-1	582	-0.17%
2021/06/09	1	64.30	0	0.00	64.00	1	736	0.14%
2021/04/28	0	0.00	1	70.50	70.40	-1	717	-0.14%
2021/04/13	0	0.00	1	70.40	68.60	-1	963	-0.10%
2021/04/12	1	71.10	0	0.00	72.00	1	1,012	0.10%
2021/03/30	0	0.00	1	69.40	70.00	-1	1,027	-0.10%
2021/03/29	2	69.90	1	69.70	69.50	1	1,002	0.10%
2021/03/22	0	0.00	1	65.10	65.40	-1	926	-0.11%
2021/03/16	0	66.10	0	0.00	66.00	0	941	0.00%
2021/03/04	0	67.40	0	0.00	63.30	0	937	0.00%
2021/02/03	0	0.00	1	62.70	62.70	-1	934	-0.11%
2021/01/20	0	0.00	1	67.00	65.00	-1	929	-0.11%
2021/01/19	4	69.62	3	68.10	68.30	1	904	0.11%
2021/01/11	3	68.50	3	68.80	68.50	0	783	0.00%
2021/01/08	5	68.28	4	72.20	67.60	1	768	0.13%
2021/01/07	1	68.50	1	64.40	70.40	0	726	0.00%
2021/01/04	0	0.00	1	66.80	67.20	-1	565	-0.18%
2020/12/14	0	0.00	1	56.80	56.80	-1	501	-0.20%
2020/12/03	0	0.00	1	58.10	58.10	-1	541	-0.18%
2020/11/27	1	60.30	0	0.00	60.20	1	557	0.18%
2020/11/26	1	59.10	0	0.00	59.00	1	571	0.18%
2020/11/24	0	0.00	1	58.90	58.80	-1	601	-0.17%
2020/11/18	1	58.20	1	57.90	57.40	0	677	0.00%
2020/11/17	1	57.00	0	0.00	57.00	1	703	0.14%
2020/11/10	0	0.00	5	56.80	57.10	-5	797	-0.63%
2020/10/27	0	0.00	1	55.50	55.50	-1	841	-0.12%
2020/10/26	0	0.00	1	56.40	56.10	-1	851	-0.12%
2020/10/21	1	56.80	1	56.60	56.60	0	867	0.00%
2020/10/15	6	56.17	1	56.00	56.00	5	917	0.55%
2020/09/21	1	58.50	0	0.00	57.60	1	1,030	0.10%
2020/09/18	0	0.00	1	57.40	58.30	-1	1,021	-0.10%
2020/09/03	1	61.00	1	60.60	60.80	0	954	0.00%
2020/09/02	2	61.80	4	61.75	61.30	-2	953	-0.21%
2020/08/31	3	61.67	2	62.10	61.80	1	949	0.11%
2020/08/26	4	60.25	0	0.00	60.60	4	935	0.43%
2020/07/14	0	0.00	1	57.70	58.30	-1	617	-0.16%
2020/07/13	1	57.00	0	0.00	58.50	1	581	0.17%
2020/07/08	1	58.90	0	0.00	59.10	1	574	0.17%
2020/06/15	0	0.00	1	54.70	54.60	-1	652	-0.15%
2020/06/12	1	54.30	0	0.00	55.20	1	654	0.15%
2020/06/08	0	0.00	1	58.40	58.00	-1	650	-0.15%
2020/06/01	1	52.60	0	0.00	52.40	1	545	0.18%
2020/04/29	0	0.00	2	51.80	52.00	-2	426	-0.47%
2020/04/28	2	49.10	0	0.00	49.00	2	408	0.49%
2020/04/06	0	48.00	0	0.00	43.90	0	378	0.00%
2020/03/13	1	42.60	0	0.00	43.55	1	298	0.33%
2020/01/30	0	0.00	3	63.10	62.80	-3	279	-1.08%
2020/01/13	3	68.00	0	0.00	67.30	3	201	1.49%
2019/12/18	0	0.00	3	66.20	65.80	-3	165	-1.81%
2019/12/17	0	0.00	2	66.50	66.20	-2	165	-1.21%
2019/11/25	2	65.20	0	0.00	65.20	2	175	1.14%
2019/11/22	0	0.00	1	66.40	66.40	-1	173	-0.58%
2019/11/21	0	0.00	2	64.70	64.40	-2	160	-1.25%
2019/11/13	2	62.30	0	0.00	62.30	2	165	1.21%
2019/11/01	2	63.40	0	0.00	63.60	2	179	1.11%
2019/10/01	2	65.30	0	0.00	65.70	2	230	0.87%
2019/09/05	0	0.00	1	68.10	67.90	-1	229	-0.44%
2019/08/22	0	0.00	1	67.30	67.10	-1	213	-0.47%
2019/08/20	1	68.50	0	0.00	67.70	1	206	0.48%
2019/08/14	0	0.00	2	66.85	68.00	-2	188	-1.06%
2019/08/06	2	63.80	0	0.00	64.70	2	180	1.11%
2019/07/30	1	67.20	0	0.00	66.90	1	192	0.52%
2019/04/23	0	0.00	1	75.70	75.50	-1	267	-0.37%
2019/04/15	1	78.50	0	0.00	77.70	1	286	0.35%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/12	0	0.00	1	77.60	76.90	-1	386	-0.26%
2019/02/25	1	79.50	0	0.00	79.50	1	432	0.23%
2018/12/05	0	0.00	3	75.60	77.20	-3	320	-0.94%
2018/12/04	1	77.50	0	0.00	76.40	1	315	0.32%
2018/12/03	0	0.00	1	76.00	76.30	-1	309	-0.32%
2018/11/30	1	72.60	0	0.00	73.40	1	296	0.34%
2018/11/19	0	0.00	1	73.00	72.10	-1	282	-0.35%
2018/11/16	2	72.35	1	72.50	72.50	1	279	0.36%
2018/10/12	2	74.30	0	0.00	73.80	2	296	0.67%
2018/08/28	1	89.80	1	92.10	93.00	0	406	0.00%
2018/07/17	2	101.50	2	102.50	101.50	0	345	0.00%