勝悅-KY (1340)-凱基-大里券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
▲0.01
漲幅
+0.10%
成交量
41張
產業
上市塑膠類股▼0.19%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/11	0	10.05	0	0.00	9.95	0	129	0.00%
2024/04/03	0	0.00	3	10.05	10.10	-3	126	-2.37%
2024/04/01	1	9.97	0	0.00	9.99	1	125	0.79%
2024/03/28	2	9.98	0	0.00	9.97	2	123	1.62%
2024/03/22	0.3	9.97	0	0.00	10.05	0.3	126	0.24%
2024/03/11	0	0.00	4	10.68	10.70	-4	108	-3.69%
2024/03/06	0	0.00	2	10.90	10.85	-2	105	-1.90%
2024/03/05	0	0.00	2	10.95	10.85	-2	100	-1.99%
2024/02/27	0	0.00	0	11.15	11.10	0	98	0.00%
2024/02/19	0	0.00	4	11.20	11.30	-4	94	-4.25%
2024/02/16	0	0.00	2	10.75	10.90	-2	87	-2.28%
2024/01/22	2	10.80	0	0.00	10.85	2	74	2.69%
2024/01/16	2	10.90	0	0.00	11.05	2	77	2.57%
2024/01/12	0	0.00	2	11.25	11.20	-2	75	-2.64%
2023/12/27	2	11.35	0	0.00	11.40	2	75	2.67%
2023/12/13	1	11.35	0	0.00	11.35	1	76	1.31%
2023/12/08	1	11.50	0	0.00	11.60	1	76	1.31%
2023/12/06	2	11.30	0.1	11.30	11.35	1.9	74	2.51%
2023/12/01	0	0.00	0.2	11.50	11.50	-0.2	73	-0.28%
2023/09/27	0.2	12.00	0	0.00	11.95	0.2	170	0.10%
2023/09/25	2	11.55	0	0.00	11.55	2	179	1.11%
2023/09/08	2	11.75	0	0.00	11.90	2	265	0.75%
2023/08/01	2	12.65	0	0.00	12.65	2	735	0.27%
2023/07/24	2	12.30	0	0.00	12.15	2	768	0.26%
2023/07/19	2	12.65	0	0.00	12.90	2	761	0.26%
2023/07/07	0	0.00	6	13.15	13.45	-6	743	-0.81%
2023/06/29	0	0.00	1	14.15	14.00	-1	707	-0.14%
2023/06/19	0.1	13.40	0	0.00	13.35	0.1	636	0.01%
2023/06/15	0	0.00	1	13.10	13.30	-1	632	-0.16%
2023/06/12	0	0.00	7	13.23	13.25	-7	621	-1.13%
2023/06/09	2	13.00	0	0.00	13.40	2	615	0.32%
2023/06/08	1	14.50	0	0.00	13.15	1	599	0.17%
2023/05/26	0	0.00	0.4	13.00	12.90	-0.4	289	-0.13%
2023/05/18	0	13.50	0	0.00	13.30	0	280	0.00%
2023/05/12	0	0.00	0.1	13.30	12.95	-0.1	251	-0.04%
2023/05/11	0	0.00	0.1	13.30	12.55	-0.1	247	-0.04%
2023/04/27	0	11.45	0	0.00	11.40	0	149	0.00%
2023/04/26	0.2	11.40	0	0.00	11.40	0.2	147	0.14%
2023/04/21	0	0.00	0.5	10.95	11.05	-0.5	143	-0.35%
2023/04/19	0.5	11.50	0	0.00	11.25	0.5	140	0.36%
2023/04/18	0	11.35	4	11.21	11.25	-4	134	-2.98%
2023/04/14	0	0.00	0.4	11.20	11.20	-0.4	133	-0.27%
2023/04/13	0.2	11.00	0	0.00	11.10	0.2	131	0.11%
2023/04/10	0	11.20	0	0.00	11.05	0	128	0.00%
2023/03/31	0	10.70	0	0.00	10.60	0	124	0.00%
2023/03/20	0.1	10.50	0	0.00	10.45	0.1	128	0.08%
2023/03/16	0	0.00	0	10.55	10.40	0	130	0.00%
2023/02/08	2	10.45	0	0.00	10.85	2	119	1.68%
2023/02/07	0	0.00	3	10.30	10.35	-3	105	-2.85%
2023/02/06	0.1	10.30	0	0.00	10.30	0.1	104	0.05%
2023/01/11	0.5	10.05	0	0.00	10.00	0.5	104	0.43%
2023/01/10	0.1	10.00	0	0.00	10.05	0.1	106	0.09%
2022/10/14	0.2	9.85	0	0.00	9.97	0.2	95	0.16%
2022/09/21	0	10.20	0	0.00	10.25	0	92	0.00%
2022/08/25	20	10.40	0	0.00	10.40	20	97	20.50%
2022/08/24	0	0.00	1	10.45	10.30	-1	95	-1.04%
2022/08/22	5.2	10.02	0	0.00	10.40	5.2	89	5.80%
2022/07/20	0.1	9.98	0	0.00	9.95	0.1	91	0.11%
2022/07/11	0	0.00	1	9.99	10.00	-1	90	-1.10%
2022/07/01	1	10.05	0	0.00	10.05	1	94	1.06%
2022/06/15	0.1	10.80	0	0.00	10.65	0.1	79	0.13%
2022/05/13	0	0.00	2	10.00	10.10	-2	89	-2.24%
2022/05/03	0	0.00	0.1	10.40	10.20	-0.1	91	-0.15%
2022/04/27	1	10.30	0	0.00	10.30	1	94	1.06%
2022/04/26	0	10.25	0	0.00	10.15	0	92	0.00%
2022/04/25	0.1	10.20	0	0.00	10.10	0.1	92	0.05%
2022/04/21	0.3	10.35	0	0.00	10.30	0.3	92	0.32%
2022/04/18	0	10.25	0	0.00	10.20	0	94	0.00%
2022/04/14	1	10.30	0	0.00	10.45	1	99	1.01%
2022/04/13	0.1	10.50	0	0.00	10.55	0.1	99	0.10%
2022/04/12	0.2	10.20	0	0.00	10.15	0.2	97	0.20%
2022/04/07	0.1	10.40	0	0.00	10.30	0.1	102	0.10%
2022/03/31	0.3	10.80	0	0.00	10.65	0.3	114	0.26%
2022/03/21	2	10.50	0	0.00	10.50	2	117	1.70%
2022/03/15	0.2	10.45	0	0.00	10.30	0.2	116	0.17%
2022/02/09	0	0.00	2	11.15	11.15	-2	155	-1.29%
2022/02/08	1	11.25	0	0.00	11.15	1	170	0.59%
2022/01/17	0	11.35	0	0.00	11.35	0	170	0.00%
2022/01/10	1.3	11.71	0	0.00	11.70	1.3	175	0.74%
2022/01/07	0.2	11.50	0	0.00	11.50	0.2	177	0.11%
2022/01/05	0	0.00	1	11.55	11.55	-1	177	-0.56%
2022/01/04	1	11.55	0	0.00	11.55	1	177	0.56%
2022/01/03	0	11.75	0	0.00	11.55	0	176	0.01%
2021/12/29	0.1	11.65	0	0.00	11.60	0.1	176	0.04%
2021/12/21	0	0.00	0.2	11.20	11.15	-0.2	174	-0.09%
2021/12/14	0.1	11.18	0	0.00	11.15	0.1	188	0.05%
2021/11/29	0.1	11.20	0	0.00	11.35	0.1	187	0.05%
2021/11/18	0.2	11.62	0	0.00	11.50	0.2	177	0.11%
2021/11/16	1	11.45	0	0.00	11.85	1	164	0.61%
2021/11/12	0.2	11.15	0	0.00	11.10	0.2	168	0.12%
2021/11/09	0.2	11.10	0	0.00	11.15	0.2	173	0.12%
2021/11/08	0.1	11.15	0	0.00	11.20	0.1	171	0.06%
2021/10/12	1	10.30	2	10.30	10.35	-1	171	-0.58%
2021/10/06	0	0.00	10	10.30	10.30	-10	177	-5.63%
2021/10/05	0.2	10.30	0	0.00	10.30	0.2	182	0.11%
2021/09/30	2	10.60	0	0.00	10.75	2	195	1.02%
2021/09/27	0.2	10.60	0	0.00	10.60	0.2	209	0.10%
2021/09/15	0.1	10.20	0	0.00	10.20	0.1	242	0.04%
2021/09/09	0.1	10.25	0	0.00	10.15	0.1	275	0.02%
2021/09/07	0.1	10.30	0	0.00	10.35	0.1	274	0.04%
2021/09/01	0.1	10.35	0	0.00	10.35	0.1	280	0.02%
2021/08/25	0.1	10.40	0	0.00	10.35	0.1	304	0.02%
2021/08/19	2	10.23	0	0.00	10.20	2	313	0.64%
2021/08/13	0.4	10.80	0	0.00	10.75	0.4	299	0.13%
2021/08/12	0.3	11.00	0	0.00	10.95	0.3	300	0.10%
2021/08/10	0.3	11.20	1	11.10	11.05	-0.7	301	-0.24%
2021/08/09	0	0.00	2.7	11.29	11.25	-2.7	314	-0.85%
2021/08/06	0.5	11.30	0	0.00	11.30	0.5	327	0.15%
2021/08/04	0.3	11.30	0	0.00	11.25	0.3	354	0.08%
2021/07/29	1	11.30	0	0.00	11.35	1	386	0.26%
2021/07/28	1.1	11.26	0	0.00	11.25	1.1	389	0.28%
2021/07/21	0.2	11.65	0	0.00	11.65	0.2	447	0.03%
2021/07/19	0.1	11.80	0	0.00	11.95	0.1	462	0.02%
2021/07/13	1.1	11.80	0.4	11.85	11.70	0.7	540	0.13%
2021/07/12	1	11.75	0	0.00	11.80	1	606	0.16%
2021/07/06	0.4	12.30	0	0.00	12.20	0.4	905	0.04%
2021/07/01	0.1	12.25	0	0.00	12.35	0.1	896	0.01%
2021/06/30	0	0.00	0.3	12.05	12.15	-0.3	887	-0.03%
2021/06/28	3.5	12.01	1	12.05	12.00	2.5	872	0.29%
2021/06/25	0	0.00	2	12.00	11.90	-2	871	-0.23%
2021/06/24	0.3	12.05	0	0.00	12.00	0.3	869	0.03%
2021/06/23	3	11.80	0	0.00	12.20	3	865	0.35%
2021/06/18	0.4	11.15	0	0.00	11.15	0.4	854	0.05%
2021/06/11	0.3	11.25	0	0.00	11.15	0.3	869	0.03%
2021/06/10	0	0.00	2	11.20	11.30	-2	873	-0.23%
2021/06/07	0	0.00	5	11.30	11.05	-5	878	-0.57%
2021/06/04	6.2	11.55	0	0.00	11.25	6.2	878	0.71%
2021/05/14	0.5	10.25	0	0.00	10.20	0.5	862	0.06%
2021/05/13	1.3	10.24	0	0.00	10.25	1.3	851	0.16%
2021/05/12	4	10.76	0	0.00	10.35	4	841	0.48%
2021/05/11	2	11.35	0	0.00	11.50	2	828	0.24%
2021/05/07	1	11.55	0	0.00	11.60	1	808	0.12%
2021/05/03	1.2	12.08	0	0.00	12.05	1.2	795	0.14%
2021/04/29	1	12.55	0	0.00	12.50	1	790	0.13%
2021/04/28	0.1	12.55	0	0.00	12.55	0.1	784	0.01%
2021/04/23	0	0.00	2	12.25	12.20	-2	767	-0.26%
2021/04/22	2	11.95	0	0.00	12.00	2	760	0.26%
2021/04/20	1	12.30	0	0.00	12.35	1	711	0.14%
2021/04/15	6	11.71	6	11.65	11.95	0	627	0.00%
2021/04/14	0	0.00	2	10.90	10.90	-2	338	-0.59%
2021/04/12	0	0.00	2	10.95	10.95	-2	329	-0.61%
2021/04/09	0	10.55	0	0.00	10.60	0	320	0.01%
2021/04/08	2	10.40	0	0.00	10.40	2	315	0.63%
2021/04/07	0.1	10.35	0	0.00	10.30	0.1	330	0.03%
2021/03/31	0.2	10.35	0	0.00	10.25	0.2	332	0.06%
2021/03/23	0	0.00	2	10.60	10.60	-2	406	-0.49%
2021/03/22	0	0.00	2	10.95	11.05	-2	394	-0.51%
2021/03/18	0	0.00	2	10.75	10.75	-2	382	-0.52%
2021/03/12	0	0.00	2	11.05	11.05	-2	401	-0.50%
2021/02/25	2	10.70	2	10.95	10.90	0	472	0.00%
2021/02/24	0	0.00	0.1	11.00	10.75	-0.1	474	-0.01%
2021/02/23	0.2	11.00	0	0.00	11.00	0.2	483	0.03%
2021/01/27	0	0.00	1	10.15	10.10	-1	535	-0.19%
2021/01/26	2	10.00	0	0.00	10.10	2	535	0.37%
2021/01/25	0	0.00	8	10.10	10.35	-8	532	-1.50%
2021/01/21	4	10.25	0	0.00	10.20	4	534	0.75%
2021/01/18	0	0.00	2	11.15	11.20	-2	547	-0.37%
2021/01/15	0	0.00	2	11.15	11.20	-2	545	-0.37%
2021/01/13	0	0.00	2	11.65	11.60	-2	549	-0.36%
2021/01/06	0.1	12.30	2	12.30	12.30	-1.9	669	-0.29%
2021/01/04	0	12.70	0	0.00	12.60	0	677	0.01%
2020/12/30	0	0.00	2	12.55	12.70	-2	721	-0.28%
2020/12/28	0	12.50	0	0.00	12.45	0	718	0.00%
2020/12/25	0.1	12.40	0	0.00	12.40	0.1	726	0.02%
2020/12/18	4	12.28	0	0.00	12.20	4	852	0.47%
2020/12/17	2	12.60	0	0.00	12.55	2	910	0.22%
2020/12/15	2	12.25	0	0.00	12.20	2	1,028	0.19%
2020/12/14	0.3	12.45	0	0.00	12.45	0.3	1,044	0.03%
2020/12/09	0	0.00	0.7	13.00	13.00	-0.7	1,047	-0.06%
2020/12/08	0	0.00	2	13.00	12.95	-2	1,039	-0.19%
2020/12/07	0.1	13.25	0	0.00	13.00	0.1	1,044	0.01%
2020/12/02	2	13.48	3	13.42	13.45	-1	1,037	-0.10%
2020/11/30	0	0.00	15	13.37	13.40	-15	1,014	-1.48%
2020/11/20	2	12.75	0	0.00	12.65	2	986	0.20%
2020/11/12	5	12.40	0	0.00	12.20	5	958	0.52%
2020/11/05	5	12.60	2	12.55	12.60	3	940	0.32%
2020/11/03	0	0.00	2	12.30	12.25	-2	904	-0.22%
2020/10/26	0.3	12.95	0	0.00	12.95	0.3	874	0.03%
2020/10/22	0	0.00	2	12.75	12.85	-2	873	-0.23%
2020/10/16	15	13.17	3	13.25	13.25	12	821	1.46%
2020/10/14	0	0.00	2	12.45	12.15	-2	749	-0.27%
2020/10/12	0	0.00	0.3	11.95	11.95	-0.3	759	-0.04%
2020/10/08	0	0.00	1	11.80	11.60	-1	783	-0.13%
2020/10/07	3	11.72	2	11.95	11.60	1	777	0.13%
2020/10/06	2	11.85	0	0.00	11.95	2	747	0.27%
2020/09/25	2	12.40	0	0.00	12.00	2	799	0.25%
2020/09/22	2	14.05	1	14.50	14.00	1	685	0.15%
2020/09/21	5	13.77	10	13.68	14.30	-5	617	-0.81%
2020/09/18	11	12.99	9	12.81	13.00	2	500	0.40%
2020/09/17	0	0.00	2	11.95	11.85	-2	444	-0.45%
2020/08/31	0.2	10.70	0	0.00	10.70	0.2	407	0.05%
2020/08/19	2	10.55	0	0.00	10.55	2	394	0.51%
2020/08/11	0	0.00	4	10.85	10.80	-4	413	-0.97%
2020/08/06	0	0.00	2	11.15	11.10	-2	413	-0.48%
2020/08/04	0	0.00	2	10.60	10.50	-2	410	-0.49%
2020/07/31	0	0.00	2	10.60	10.65	-2	425	-0.47%
2020/07/28	4	10.30	0	0.00	10.15	4	433	0.92%
2020/07/27	2	10.60	0	0.00	10.45	2	438	0.46%
2020/07/22	0	0.00	2	11.60	11.55	-2	451	-0.44%
2020/07/21	0	0.00	2	11.60	11.60	-2	449	-0.44%
2020/07/20	0.1	11.75	0	0.00	11.65	0.1	445	0.02%
2020/07/17	0.5	12.05	0	0.00	11.95	0.5	444	0.11%
2020/07/15	0	0.00	1	12.20	12.65	-1	414	-0.24%
2020/07/14	1	11.85	0	0.00	11.50	1	381	0.26%
2020/07/09	1	12.30	2	12.35	12.35	-1	352	-0.28%
2020/07/08	0	0.00	3	11.00	11.25	-3	316	-0.95%
2020/07/07	1	10.15	0	0.00	10.25	1	294	0.34%
2020/07/06	0.2	10.50	0	0.00	10.30	0.2	295	0.07%
2020/07/03	2	10.00	0	0.00	10.25	2	291	0.69%
2020/06/23	2	10.15	0	0.00	10.30	2	276	0.72%
2020/06/09	0	0.00	2	10.85	10.50	-2	315	-0.63%
2020/06/05	0.2	10.50	0	0.00	10.50	0.2	313	0.06%
2020/05/27	2	10.25	0	0.00	10.30	2	334	0.60%
2020/05/22	0.1	10.25	0	0.00	10.25	0.1	335	0.03%
2020/05/13	0.3	10.10	0	0.00	10.05	0.3	310	0.09%
2020/05/06	1	9.70	0	0.00	9.69	1	297	0.34%
2020/04/30	0.2	10.20	0	0.00	10.10	0.2	291	0.08%
2020/04/15	0.5	9.58	0	0.00	9.55	0.5	269	0.19%
2020/04/13	0.3	9.14	0	0.00	9.14	0.3	266	0.11%
2020/04/08	2	8.82	0	0.00	9.12	2	267	0.75%
2020/04/07	0	8.80	0	0.00	8.80	0	267	0.00%
2020/03/17	0.2	8.80	0	0.00	8.80	0.2	289	0.07%
2020/03/13	1	9.41	2	9.41	10.00	-1	282	-0.35%
2020/03/12	0.2	10.55	0	0.00	10.45	0.2	264	0.08%
2020/03/11	1	11.75	0	0.00	11.60	1	255	0.39%
2020/03/10	1	12.00	0	0.00	11.95	1	252	0.40%
2020/02/19	1	13.50	0	0.00	13.45	1	229	0.44%
2020/02/10	0.5	13.30	0	0.00	13.20	0.5	242	0.21%
2020/02/07	0.2	13.90	0	0.00	13.70	0.2	247	0.08%
2020/02/06	0.2	13.95	0	0.00	13.90	0.2	243	0.08%
2020/01/03	0	0.00	2	16.10	16.15	-2	245	-0.82%
2019/12/31	0	0.00	4	16.50	16.50	-4	241	-1.66%
2019/12/20	1	15.40	0	0.00	15.65	1	201	0.50%
2019/12/17	0.4	15.50	0	0.00	15.50	0.4	221	0.18%
2019/12/13	0	15.60	0	0.00	15.60	0	262	0.01%
2019/12/09	0.2	15.40	0	0.00	15.40	0.2	253	0.08%
2019/11/27	1	15.40	0	0.00	15.50	1	259	0.38%
2019/11/26	2	15.35	0	0.00	15.40	2	263	0.76%
2019/11/19	21.1	15.50	0	0.00	15.55	21.1	272	7.74%
2019/11/15	3.7	15.61	0	0.00	15.85	3.7	274	1.34%
2019/11/14	3	15.50	0	0.00	15.60	3	277	1.08%
2019/11/12	2	15.60	0	0.00	15.75	2	270	0.74%
2019/11/06	0	0.00	2	16.10	16.10	-2	276	-0.72%
2019/10/15	0	0.00	2	15.80	15.85	-2	294	-0.68%
2019/09/23	0.2	17.50	0	0.00	17.45	0.2	294	0.07%
2019/09/19	2	17.50	0	0.00	17.60	2	276	0.72%
2019/09/09	0.2	16.40	0	0.00	16.30	0.2	235	0.08%
2019/08/29	1.1	15.52	0	0.00	15.55	1.1	243	0.45%
2019/08/08	2	17.90	0	0.00	17.95	2	245	0.82%
2019/07/30	2	18.30	0	0.00	18.40	2	344	0.58%
2019/07/29	2	18.65	0	0.00	18.70	2	355	0.56%
2019/07/26	2	19.08	0	0.00	19.15	2	360	0.55%
2019/07/25	1	19.10	0	0.00	19.20	1	401	0.25%
2019/07/18	1	19.35	0	0.00	19.20	1	465	0.21%
2019/05/24	0	0.00	1	19.45	19.50	-1	757	-0.13%
2019/05/21	1	20.00	0	0.00	20.10	1	755	0.13%
2019/05/09	2	21.25	1	21.05	21.20	1	716	0.14%
2019/05/03	1	21.85	0	0.00	21.75	1	648	0.15%
2019/04/30	0	0.00	1	20.60	20.85	-1	596	-0.17%
2019/04/29	2	19.95	2	20.40	19.95	0	589	0.00%
2019/04/25	2	21.10	2	21.10	21.10	0	560	0.00%
2019/04/23	1	22.35	5	22.14	21.60	-4	528	-0.76%
2019/04/22	5	20.99	0	0.00	20.95	5	475	1.05%
2019/04/16	1	19.75	0	0.00	19.50	1	409	0.24%
2019/04/15	2	19.95	2	19.95	19.95	0	399	0.00%
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.00%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/27	1	17.70	0	0.00	17.65	1	275	0.36%
2019/03/25	1	18.00	0	0.00	18.10	1	268	0.37%
2019/03/14	0	0.00	9	17.75	17.90	-9	249	-3.60%
2019/03/08	0	0.00	1	18.35	18.70	-1	241	-0.41%
2019/03/07	1	18.65	0	0.00	18.60	1	242	0.41%
2019/02/25	0.1	19.65	0	0.00	19.55	0.1	235	0.04%
2019/02/11	0	0.00	4	17.90	17.65	-4	241	-1.66%
2019/01/04	3	17.05	8	16.91	16.95	-5	265	-1.88%
2019/01/03	0	0.00	1	17.40	17.35	-1	277	-0.36%
2019/01/02	1	17.50	0	0.00	17.50	1	279	0.36%
2018/12/28	5	17.33	0	0.00	17.25	5	279	1.79%
2018/12/21	0	0.00	0.3	17.45	17.25	-0.3	287	-0.11%
2018/12/06	0	0.00	1	19.70	19.10	-1	281	-0.36%
2018/12/03	4	20.36	4	20.33	20.40	0	288	0.00%
2018/11/30	4	19.95	4	20.13	20.10	0	285	0.00%
2018/11/29	5	19.70	4	19.55	19.50	1	282	0.35%
2018/11/16	3	19.40	3	19.20	19.00	0	285	0.00%
2018/08/30	2	31.05	3	30.95	30.90	-1	394	-0.25%
2018/08/28	0	0.00	1	31.40	31.40	-1	395	-0.25%
2018/08/27	0	0.00	2	30.10	30.05	-2	392	-0.51%
2018/08/16	2	30.80	0	0.00	30.70	2	375	0.53%
2018/08/15	1	32.35	1	31.55	31.60	0	370	0.00%
2018/08/13	2	31.90	1	32.40	31.65	1	362	0.28%
2018/08/10	4	33.61	0	0.00	33.55	4	346	1.15%
2018/08/01	2	37.23	0	0.00	37.20	2	374	0.53%
2018/07/27	0	0.00	1.6	37.55	37.50	-1.6	387	-0.41%
2018/07/17	1	36.70	0	0.00	36.65	1	416	0.24%
2018/07/16	0	0.00	1	37.05	36.95	-1	424	-0.24%
2018/07/13	1	37.25	0	0.00	37.20	1	428	0.23%
2018/06/26	1	38.30	0	0.00	38.40	1	512	0.20%
2018/06/22	1	38.60	0	0.00	38.75	1	525	0.19%
2018/06/20	1	39.10	0	0.00	39.25	1	558	0.18%
2018/06/19	1	41.55	0	0.00	41.00	1	545	0.18%
2018/05/16	1	43.50	0	0.00	43.40	1	552	0.18%
2018/05/15	1	43.35	0	0.00	43.35	1	547	0.18%
2018/05/14	0	0.00	3	42.80	42.50	-3	561	-0.53%
2018/05/11	3	42.68	0	0.00	42.85	3	566	0.53%
2018/04/30	0	0.00	1	45.25	45.50	-1	536	-0.19%
2018/04/26	0	0.00	3	45.00	44.85	-3	540	-0.55%
2018/04/23	3	46.70	0	0.00	45.90	3	544	0.55%
2018/04/17	1	45.40	1	45.25	44.90	0	538	0.00%
2018/04/11	0	0.00	6	45.50	45.35	-6	527	-1.14%
2018/04/10	0	0.00	2	46.70	46.65	-2	509	-0.39%
2018/03/28	0	0.00	1	46.65	46.50	-1	475	-0.21%
2018/03/27	0	0.00	1	47.25	47.00	-1	471	-0.21%
2018/03/23	2	47.55	0	0.00	47.60	2	453	0.44%
2018/03/21	0	0.00	2	46.73	47.20	-2	429	-0.47%
2018/03/20	0	0.00	0.1	45.50	45.60	-0.1	401	-0.02%
2018/03/15	0	0.00	0	45.50	45.50	0	415	0.00%
2018/03/13	0	0.00	1	45.10	45.00	-1	421	-0.24%
2018/02/23	2	45.00	2	44.85	44.55	0	533	0.00%
2018/02/21	1	43.00	0	0.00	43.30	1	591	0.17%
2018/02/09	0	0.00	1	42.00	42.35	-1	592	-0.17%
2018/02/02	1	46.70	1	46.65	46.60	0	583	0.00%
2018/01/26	0.3	46.40	0	0.00	46.40	0.3	611	0.04%
2018/01/25	1.3	46.31	0	0.00	46.15	1.3	617	0.22%
2018/01/18	1	46.05	0	0.00	46.05	1	628	0.16%
2018/01/17	2	46.20	0	0.00	46.20	2	630	0.32%
2018/01/16	2	45.90	0	0.00	46.10	2	632	0.32%
2018/01/15	1	46.40	0	0.00	46.10	1	634	0.16%
2018/01/08	1	46.90	0	0.00	46.80	1	635	0.16%