yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)
  • 股價
    46.70
  • 漲跌
    ▼1.65
  • 漲幅
    -3.41%
  • 成交量
    1
  • 產業
    上市 其他類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中福 (1435)籌碼相關-凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14051.8000.0048.800130.02%
2024/04/11049.5000.0049.500350.00%
2024/03/25051.0000.0050.000440.00%
2024/03/20051.8000.0049.000630.00%
2024/03/19053.00055.0048.550630.00%
2024/01/0400.00156.9056.90-155-1.79%
2023/12/2900.00154.6054.60-152-1.89%
2023/12/1300.00140.6040.40-158-1.72%
2023/11/1700.000.641.1041.10-0.648-1.18%
2023/10/2700.00138.5038.50-147-2.11%
2023/10/1700.00140.0540.00-147-2.10%
2023/10/1600.000.435.5041.55-0.447-0.89%
2023/10/1300.000.538.7539.40-0.549-1.02%
2023/10/1100.000.538.8040.95-0.555-0.90%
2023/10/0600.000.542.3043.00-0.555-0.90%
2023/10/0400.000.543.9544.70-0.555-0.91%
2023/10/0300.000.541.9042.00-0.555-0.90%
2023/10/0200.000.545.3045.50-0.558-0.86%
2023/04/0700.00126.3026.30-150-1.98%
2023/03/22135.0000.0035.351402.45%
2022/06/0600.00145.0048.65-1112-0.89%
2022/04/1900.000.856.4056.90-0.8228-0.36%
2022/04/1400.00163.4063.40-1226-0.44%
2022/03/23169.0000.0067.0011960.51%
2021/05/2400.00517.0517.35-5189-2.64%
2021/05/21515.5000.0015.8051902.62%
2021/04/0100.00124.0523.75-1258-0.39%
2021/03/24123.2000.0023.3013630.28%
2021/01/2000.00128.2028.05-1771-0.13%
2021/01/18130.00129.9529.6008170.00%
2021/01/15130.3000.0029.6018200.12%
2021/01/0400.00323.5325.60-3883-0.34%
2020/12/31323.3000.0023.3038910.34%
2020/12/2900.00122.9023.00-1922-0.11%
2020/12/24127.7500.0028.5019960.10%
2020/12/1800.00623.0122.85-61,014-0.59%
2020/12/17623.6900.0023.0061,0500.57%
2020/11/1700.001019.4019.45-101,108-0.90%
2020/11/1600.00119.6519.85-11,111-0.09%
2020/11/1300.00119.4519.50-11,110-0.09%
2020/11/12219.4500.0019.3021,1030.18%
2020/11/11221.2000.0020.6021,0760.19%
2020/11/1000.00520.5320.65-51,068-0.47%
2020/11/09122.25122.4022.1001,0490.00%
2020/11/06623.01422.7522.5021,0310.19%
2020/11/05422.34222.4522.6021,0100.20%
2020/11/04120.9000.0020.8519960.10%
2020/11/03820.8100.0021.3089790.82%
2020/10/1200.001017.2517.25-10771-1.30%
2020/10/08316.0300.0015.7037290.41%
2020/10/07716.3100.0016.3077160.98%
2020/09/2300.00112.6513.05-1526-0.19%
2020/09/17111.9000.0011.5513850.26%
2020/09/0700.00511.1510.95-5339-1.47%
2020/06/2200.0058.898.89-5242-2.06%
2020/06/1958.7100.008.9052412.07%
2020/06/1500.00258.178.20-25272-9.19%
2020/06/0500.0018.668.71-1346-0.29%
2020/06/0418.6200.008.6313700.27%
2020/06/0100.00108.358.70-10403-2.48%
2020/05/29108.29108.328.3803980.00%
2020/03/2300.0036.986.98-3517-0.58%
2020/03/2036.8200.006.9035130.58%
2020/02/2000.00108.518.60-10409-2.44%
2020/02/1900.00108.488.56-10407-2.45%
2020/01/0800.0057.447.50-5383-1.30%
2019/12/2400.0047.407.37-4411-0.97%
2019/11/1900.0096.666.66-9284-3.16%
2019/11/1500.0016.706.70-1270-0.37%
2019/09/2600.0015.785.75-1137-0.73%
2018/06/0500.00185.625.62-18228-7.89%
2018/06/01185.5900.005.61182307.80%
2018/05/0700.0065.445.44-6228-2.63%
2018/01/2215.5500.005.5911110.90%
中福股東會出席率未達過半標準 延會二次後宣布流會Anue鉅亨-10天前
中福中壢廠遭違法盜拆 廢棄物有價料去向不明Anue鉅亨-2023/10/20
中福 相關文章
中福 相關影音