大東 (1441)-凱基-大里券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
14.50
漲跌
▲0.50
漲幅
+3.57%
成交量
51張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	14.25	0	0.00	14.50	0	55	0.06%
2024/11/14	0	0.00	0.3	14.20	14.05	-0.3	77	-0.39%
2024/10/28	0.1	15.60	0	0.00	15.60	0.1	119	0.09%
2024/10/09	0.3	16.10	0	0.00	15.90	0.3	172	0.17%
2024/09/23	0.1	16.10	0	0.00	16.30	0.1	233	0.02%
2024/09/20	0.3	16.05	0	0.00	16.10	0.3	233	0.13%
2024/08/09	0	0.00	0.5	15.25	15.65	-0.5	172	-0.29%
2024/08/07	0	0.00	0.4	15.00	15.00	-0.4	171	-0.23%
2024/08/01	0.4	16.05	0	0.00	16.15	0.4	160	0.25%
2024/07/10	0	0.00	0.1	18.35	18.35	-0.1	105	-0.09%
2024/07/05	0	0.00	1	15.80	16.00	-1	70	-1.42%
2024/07/04	1	16.20	0	0.00	15.90	1	58	1.70%
2024/07/03	0	0.00	0.7	15.00	15.30	-0.7	43	-1.69%
2024/07/02	0	0.00	0	14.20	13.95	0	35	-0.13%
2024/06/28	0	0.00	2	14.05	14.05	-2	34	-5.79%
2024/06/20	0.1	13.55	0	0.00	13.55	0.1	31	0.28%
2024/05/27	0	0.00	0.3	13.65	13.60	-0.3	26	-1.15%
2024/05/24	0.3	13.95	0	0.00	13.65	0.3	25	1.17%
2024/05/15	0.1	13.35	0	0.00	13.40	0.1	23	0.43%
2024/05/10	0	0.00	0.3	13.50	13.50	-0.3	26	-1.12%
2024/04/29	0.4	13.60	0	0.00	13.20	0.4	26	1.51%
2024/02/29	0	13.90	0	0.00	13.90	0	25	0.06%
2024/01/09	0.1	14.00	0	0.00	13.95	0.1	18	0.53%
2023/10/03	0	0.00	0.3	13.65	13.65	-0.3	69	-0.44%
2023/09/25	0	0.00	1	13.00	13.00	-1	72	-1.38%
2023/09/22	0.1	13.05	0.4	13.00	13.00	-0.3	73	-0.46%
2023/09/20	0	13.10	0	0.00	13.10	0	74	0.03%
2023/09/13	0	0.00	0.8	12.80	13.00	-0.8	79	-0.98%
2023/09/12	0	13.05	0	0.00	13.00	0	78	0.04%
2023/09/07	0.1	13.30	0	0.00	13.25	0.1	81	0.12%
2023/09/01	0	12.95	0	0.00	12.90	0	84	0.05%
2023/08/30	0.2	12.98	0	0.00	12.85	0.2	83	0.18%
2023/08/10	0.2	7.79	0	0.00	7.82	0.2	70	0.28%
2023/07/26	0.3	8.06	0	0.00	8.13	0.3	63	0.39%
2023/05/24	0	0.00	0.7	8.16	8.17	-0.7	52	-1.41%
2023/04/13	0.2	8.10	0	0.00	8.06	0.2	39	0.51%
2023/02/15	0	8.14	0	0.00	8.00	0	29	0.01%
2022/10/13	2	7.95	0	0.00	7.75	2	61	3.24%
2022/08/23	0.5	8.23	0	0.00	8.23	0.5	53	0.94%
2022/07/18	0.1	8.05	0	0.00	7.99	0.1	52	0.10%
2022/07/01	0.1	8.07	0	0.00	7.99	0.1	60	0.08%
2022/05/03	0	0.00	1	8.40	8.41	-1	90	-1.11%
2022/04/25	0.1	8.61	0	0.00	8.48	0.1	92	0.11%
2022/03/14	0.1	8.63	0	0.00	8.40	0.1	166	0.03%
2022/03/08	0.1	8.65	0	0.00	8.55	0.1	165	0.03%
2022/02/09	0.1	9.24	0	0.00	9.13	0.1	182	0.03%
2022/01/07	0.1	9.38	0	0.00	9.35	0.1	194	0.03%
2021/11/10	0	0.00	5	9.34	9.70	-5	177	-2.81%
2021/11/09	2	9.27	0	0.00	9.33	2	169	1.18%
2021/11/08	3	9.31	0	0.00	9.27	3	169	1.77%
2021/11/04	0	0.00	4	9.27	9.32	-4	172	-2.32%
2021/11/02	0	0.00	15	9.35	9.37	-15	171	-8.77%
2021/10/28	6	9.38	0	0.00	9.39	6	172	3.47%
2021/10/27	3	9.35	0	0.00	9.33	3	175	1.71%
2021/10/25	10	9.58	0	0.00	9.48	10	176	5.67%
2021/10/08	0	0.00	3	9.68	9.65	-3	205	-1.46%
2021/10/07	0	0.00	1	9.66	9.66	-1	210	-0.47%
2021/10/06	4	9.58	0	0.00	9.60	4	226	1.77%
2021/10/04	0.1	8.95	0	0.00	9.35	0.1	236	0.04%
2021/10/01	0	0.00	4	10.28	9.49	-4	243	-1.64%
2021/09/13	1	9.26	0	0.00	9.30	1	498	0.20%
2021/09/06	1	9.33	0	0.00	9.30	1	538	0.19%
2021/08/19	0.1	9.50	0	0.00	9.31	0.1	768	0.01%
2021/08/17	2	9.69	0	0.00	9.66	2	890	0.22%
2021/08/10	0	0.00	2	10.15	10.20	-2	1,068	-0.19%
2021/07/28	0	0.00	5	10.00	10.30	-5	1,431	-0.35%
2021/07/22	0	0.00	19	10.72	10.85	-19	1,909	-0.99%
2021/07/20	2	10.90	0	0.00	10.95	2	1,957	0.10%
2021/07/14	4	10.95	0	0.00	11.00	4	2,142	0.19%
2021/07/08	3	11.80	0	0.00	11.95	3	2,132	0.14%
2021/07/05	7	11.70	0	0.00	11.90	7	2,119	0.33%
2021/07/02	1	12.80	20	13.00	12.10	-19	2,102	-0.90%
2021/07/01	25	12.80	2	12.85	13.00	23	2,041	1.13%
2021/06/30	11	11.40	1	11.35	11.85	10	1,942	0.51%
2021/06/29	0	0.00	4	10.80	10.80	-4	1,911	-0.21%
2021/06/28	2	10.93	3	10.95	11.05	-1	1,907	-0.05%
2021/06/21	0.2	11.45	0	0.00	11.05	0.2	1,904	0.01%
2021/06/04	11	12.84	1	13.25	12.30	10	1,823	0.55%
2021/06/03	0	0.00	3	12.43	12.50	-3	1,766	-0.17%
2021/06/01	2	11.50	0	0.00	11.60	2	1,716	0.12%
2021/05/31	3	11.68	0	0.00	11.70	3	1,696	0.18%
2021/05/28	0	0.00	18	12.38	12.00	-18	1,669	-1.08%
2021/05/27	2	11.90	0	0.00	12.00	2	1,642	0.12%
2021/05/25	19	14.55	3	14.00	13.50	16	1,578	1.01%
2021/05/24	5	13.67	9	13.91	14.15	-4	1,496	-0.27%
2021/05/21	7	12.49	0	0.00	12.90	7	1,414	0.49%
2021/05/20	1	11.65	0	0.00	11.75	1	1,368	0.07%
2021/05/19	2	10.13	0	0.00	10.70	2	1,339	0.15%
2021/05/17	0	0.00	2	9.32	9.32	-2	1,313	-0.15%
2021/05/14	0	0.00	1	10.35	10.35	-1	1,292	-0.08%
2021/05/13	0.5	11.50	0	0.00	11.50	0.5	1,266	0.04%
2021/05/11	5	14.52	0	0.00	14.15	5	1,206	0.41%
2021/05/10	2	14.35	0	0.00	14.35	2	1,155	0.17%
2021/05/07	0	0.00	2	13.05	13.35	-2	1,116	-0.18%
2021/05/06	0.3	13.55	11	13.75	13.80	-10.7	1,085	-0.99%
2021/05/05	8	15.34	8	14.23	15.00	0	1,041	0.00%
2021/05/04	11	15.19	5	14.27	15.70	6	941	0.64%
2021/05/03	5	14.27	12	13.50	14.30	-7	743	-0.94%
2021/04/29	13	12.90	4.1	12.51	13.00	8.9	670	1.33%
2021/04/27	0	0.00	5	10.65	10.80	-5	468	-1.07%
2021/04/26	4	9.78	0	0.00	9.86	4	435	0.92%
2021/04/23	10	10.10	0	0.00	10.30	10	420	2.38%
2021/04/22	0	0.00	3	10.60	10.70	-3	379	-0.79%
2021/04/19	0	0.00	25	8.44	8.80	-25	236	-10.56%
2021/04/16	0	0.00	5	8.39	8.39	-5	223	-2.24%
2021/04/15	10	8.33	0	0.00	8.37	10	223	4.48%
2021/04/13	20	8.51	0	0.00	8.49	20	220	9.09%
2021/04/09	0	0.00	3	8.46	8.43	-3	216	-1.38%
2021/04/08	3	8.25	9	8.34	8.43	-6	217	-2.76%
2021/04/07	9	8.25	0	0.00	8.24	9	228	3.95%
2021/03/12	0.1	7.87	0	0.00	7.79	0.1	227	0.04%
2021/02/18	0	0.00	3	7.46	7.62	-3	318	-0.94%
2021/02/17	3	7.34	0	0.00	7.45	3	327	0.92%
2021/01/29	0.2	7.15	0	0.00	7.14	0.2	385	0.04%
2021/01/18	0	0.00	2	7.81	7.88	-2	381	-0.52%
2020/12/30	0	0.00	2	8.69	8.82	-2	376	-0.53%
2020/12/24	2	8.50	0	0.00	8.57	2	365	0.55%
2020/12/15	0	0.00	13	8.18	8.16	-13	432	-3.01%
2020/12/14	10	8.27	3	8.27	8.27	7	458	1.53%
2020/12/11	2	8.24	1	8.28	8.25	1	545	0.18%
2020/12/10	5	8.48	5	8.24	8.48	0	550	0.00%
2020/12/09	0	0.00	19	8.21	8.28	-19	557	-3.41%
2020/12/08	0	0.00	6	8.30	8.30	-6	566	-1.06%
2020/12/07	10.1	8.24	0	0.00	8.24	10.1	571	1.77%
2020/12/04	15	8.29	0	0.00	8.29	15	569	2.63%
2020/12/03	5	8.27	0	0.00	8.27	5	567	0.88%
2020/11/27	2	8.18	0	0.00	8.18	2	507	0.39%
2020/11/25	0	0.00	0	8.18	8.20	0	502	0.00%
2020/11/13	1	8.40	0	0.00	8.43	1	474	0.21%
2020/10/29	0	0.00	7	7.91	8.05	-7	414	-1.69%
2020/10/28	7	8.07	12	8.19	8.16	-5	411	-1.22%
2020/10/27	12	8.13	0	0.00	8.11	12	407	2.94%
2020/10/26	0	0.00	32	8.16	8.06	-32	406	-7.87%
2020/10/23	17	8.07	0	0.00	8.12	17	402	4.23%
2020/10/22	15	8.01	0	0.00	8.03	15	403	3.72%
2020/10/21	0	0.00	30	7.96	7.94	-30	400	-7.49%
2020/10/20	2	8.03	0	0.00	8.05	2	399	0.50%
2020/10/19	8	8.06	0	0.00	8.04	8	399	2.00%
2020/10/16	4	8.14	11	8.18	8.20	-7	395	-1.77%
2020/10/15	0	0.00	2	8.15	8.15	-2	391	-0.51%
2020/10/14	28	8.14	0	0.00	8.11	28	389	7.20%
2020/10/13	1	8.15	32	8.17	8.15	-31	386	-8.02%
2020/10/12	22	8.45	0	0.00	8.42	22	383	5.74%
2020/10/08	10	8.67	0	0.00	8.67	10	379	2.64%
2020/10/06	1	8.27	7	8.22	8.28	-6	374	-1.60%
2020/10/05	7	7.95	0	0.00	8.23	7	373	1.88%
2020/09/28	0	0.00	1	8.18	8.30	-1	362	-0.28%
2020/09/25	1	8.58	0	0.00	8.18	1	363	0.27%
2020/09/23	0	0.00	3	8.55	8.70	-3	346	-0.87%
2020/09/16	3	9.80	1	9.96	9.90	2	255	0.78%
2020/09/15	0	0.00	4	9.31	9.31	-4	174	-2.30%
2020/09/11	0	0.00	13	7.35	7.70	-13	191	-6.79%
2020/09/10	13	7.31	26	7.21	7.41	-13	205	-6.31%
2020/09/09	11	7.07	0	0.00	7.15	11	209	5.26%
2020/09/08	5	7.11	1	7.09	7.10	4	208	1.92%
2020/09/07	10	7.16	0	0.00	7.15	10	209	4.78%
2020/09/02	1	7.10	0	0.00	7.10	1	207	0.48%
2020/08/11	0.1	7.57	0	0.00	7.50	0.1	197	0.05%
2020/08/03	0.8	7.41	0	0.00	7.33	0.8	195	0.41%
2020/07/15	0	0.00	4	7.73	7.65	-4	208	-1.91%
2020/07/14	4	7.36	8	7.39	7.71	-4	210	-1.90%
2020/07/13	3	7.35	5	7.42	7.42	-2	208	-0.96%
2020/07/10	5	7.39	0	0.00	7.37	5	207	2.41%
2020/07/09	5	7.45	0	0.00	7.45	5	215	2.32%
2020/07/03	0	0.00	10	7.58	7.54	-10	227	-4.40%
2020/07/02	10	7.50	1.6	7.52	7.47	8.4	226	3.69%
2020/06/19	0	0.00	1	8.10	8.06	-1	217	-0.46%
2020/06/18	3	8.39	0	0.00	8.11	3	212	1.41%
2020/06/17	2	8.48	0	0.00	8.60	2	187	1.07%
2020/05/19	1	6.88	0	0.00	6.97	1	201	0.50%
2020/04/13	0	0.00	4	7.20	7.44	-4	273	-1.47%
2020/04/10	4	6.61	0	0.00	6.77	4	256	1.56%
2020/02/05	0	0.00	2	8.77	9.32	-2	381	-0.52%
2020/02/04	2	8.54	0	0.00	8.48	2	365	0.55%
2020/01/15	6	9.14	6	9.07	9.04	0	352	0.00%
2020/01/03	8	8.90	11	8.85	8.84	-3	341	-0.88%
2020/01/02	3	8.85	0	0.00	8.85	3	338	0.89%
2019/12/31	4	8.99	7	8.91	8.77	-3	335	-0.89%
2019/12/30	8	9.29	12	9.00	8.98	-4	322	-1.24%
2019/12/27	5	9.47	0	0.00	9.38	5	301	1.66%
2019/12/26	0	0.00	40	9.60	9.10	-40	277	-14.41%
2019/12/24	23	10.34	0	0.00	10.30	23	230	9.96%
2019/12/23	20	10.05	0	0.00	10.15	20	163	12.25%
2019/12/18	0	7.65	0	0.00	7.65	0	115	0.01%
2019/11/27	0	0.00	0.3	7.95	7.91	-0.3	147	-0.20%
2019/10/30	0.2	8.88	0	0.00	8.88	0.2	215	0.09%
2019/10/25	0.1	8.88	0	0.00	8.88	0.1	222	0.04%
2019/08/28	1	13.90	0	0.00	13.90	1	262	0.38%
2019/08/07	0	0.00	1	14.00	14.00	-1	269	-0.37%
2019/07/25	1	15.55	0	0.00	14.80	1	731	0.14%
2019/07/24	0	0.00	1	15.20	15.20	-1	705	-0.14%
2019/07/15	0	0.00	2	14.10	14.05	-2	662	-0.30%
2019/07/12	0	14.50	0	0.00	14.10	0	661	0.00%
2019/05/27	1	15.05	0	0.00	15.05	1	675	0.15%
2019/05/15	0	0.00	2	14.95	14.65	-2	646	-0.31%
2019/05/10	2	15.85	2	16.00	15.85	0	597	0.00%
2019/05/07	1	16.60	0	0.00	16.50	1	485	0.21%
2019/05/06	2	17.10	3	16.47	16.90	-1	435	-0.23%
2019/05/03	5	16.06	4	16.30	16.30	1	296	0.34%
2019/03/20	2	14.30	0	0.00	14.25	2	146	1.36%
2018/11/06	0	0.00	3	11.65	11.55	-3	611	-0.49%
2018/11/05	0	0.00	7	11.55	11.60	-7	612	-1.14%
2018/10/31	10	11.71	0	0.00	11.55	10	644	1.55%
2018/10/22	2	12.50	2	12.75	12.55	0	659	0.00%
2018/10/15	0	0.00	2	12.45	12.75	-2	688	-0.29%
2018/10/11	2	12.10	0	0.00	11.60	2	687	0.29%
2018/09/21	5	12.80	5	12.95	13.10	0	720	0.00%
2018/09/04	0	0.00	22	13.15	13.40	-22	687	-3.20%
2018/08/28	29	13.33	25	13.18	12.95	4	680	0.59%
2018/08/27	21	13.51	3	13.67	13.50	18	672	2.68%
2018/08/24	10	12.85	21	13.05	13.65	-11	648	-1.70%
2018/08/23	40	13.24	35	13.09	13.20	5	621	0.80%
2018/08/08	6	17.20	0	0.00	16.70	6	325	1.84%
2018/03/13	0	0.00	2	12.60	13.20	-2	292	-0.68%
2018/03/12	2	13.20	1	13.15	13.10	1	266	0.38%