力鵬 (1447)-凱基-大里券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.70
漲跌
▼0.18
漲幅
-2.28%
成交量
1,894張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/26	0	0.00	4	8.53	8.45	-4	1,717	-0.23%
2024/01/16	1	7.66	0	0.00	7.70	1	987	0.10%
2023/12/19	0	0.00	0.3	8.13	8.11	-0.3	939	-0.03%
2023/12/18	0	0.00	0.3	8.21	8.17	-0.3	930	-0.03%
2023/12/12	3	8.09	0	0.00	8.13	3	884	0.34%
2023/11/06	0	0.00	2	7.60	7.59	-2	627	-0.32%
2023/10/12	0	7.42	0	0.00	7.39	0	681	0.00%
2023/09/26	10	7.33	0	0.00	7.43	10	798	1.25%
2023/09/25	0	0.00	1	7.50	7.43	-1	789	-0.13%
2023/09/15	0.1	7.55	0	0.00	7.55	0.1	848	0.01%
2023/09/13	0.1	7.55	0	0.00	7.51	0.1	859	0.01%
2023/09/05	0	0.00	0.5	7.65	7.68	-0.5	899	-0.06%
2023/08/30	1	7.53	0	0.00	7.56	1	932	0.11%
2023/08/29	2	7.55	0	0.00	7.54	2	941	0.21%
2023/08/28	0	0.00	0.5	7.56	7.56	-0.5	943	-0.05%
2023/08/22	0	7.68	0	0.00	7.62	0	951	0.00%
2023/07/24	0.1	7.76	0	0.00	7.73	0.1	1,020	0.00%
2023/05/29	0	0.00	11.5	7.86	7.87	-11.5	1,108	-1.04%
2023/05/26	0	0.00	25	7.91	7.83	-25	1,137	-2.20%
2023/05/19	0.1	7.91	0	0.00	7.83	0.1	1,257	0.01%
2023/05/15	0	0.00	1	7.74	7.76	-1	1,532	-0.07%
2023/05/12	5	7.76	0	0.00	7.78	5	1,535	0.33%
2023/05/11	5	7.76	0	0.00	7.75	5	1,532	0.33%
2023/04/21	0	0.00	2	8.09	8.00	-2	1,420	-0.14%
2023/04/10	2	8.00	0	0.00	8.00	2	1,314	0.15%
2023/03/03	0	0.00	0.4	8.31	8.28	-0.4	1,271	-0.04%
2023/02/24	0.4	8.42	0	0.00	8.37	0.4	1,265	0.04%
2023/02/13	20	8.21	0	0.00	8.20	20	1,012	1.98%
2023/01/30	0	0.00	1	7.80	7.81	-1	857	-0.12%
2022/11/23	0	0.00	1	7.95	7.96	-1	1,049	-0.10%
2022/11/22	1	7.77	0	0.00	7.77	1	1,068	0.09%
2022/09/26	0	0.00	1	8.52	8.39	-1	1,690	-0.06%
2022/09/23	0	0.00	3	8.77	8.77	-3	1,727	-0.17%
2022/09/16	0	0.00	1	9.10	9.12	-1	1,761	-0.06%
2022/09/08	1	9.11	0	0.00	9.20	1	1,818	0.05%
2022/08/12	1	8.84	2	8.85	8.80	-1	1,307	-0.08%
2022/08/11	2	8.83	0	0.00	8.79	2	1,274	0.16%
2022/08/09	0	0.00	2	8.23	8.21	-2	1,180	-0.17%
2022/08/08	1	8.11	0	0.00	8.10	1	1,184	0.08%
2022/08/05	1	8.14	0	0.00	8.02	1	1,194	0.08%
2022/08/04	0	0.00	1	7.95	7.93	-1	1,196	-0.08%
2022/08/01	1	8.25	0	0.00	8.22	1	1,261	0.08%
2022/07/20	0.1	7.89	0	0.00	7.82	0.1	1,372	0.00%
2022/07/08	0	0.00	1	7.62	7.62	-1	1,419	-0.07%
2022/07/01	0.1	7.47	0	0.00	7.58	0.1	1,445	0.00%
2022/06/28	0	0.00	1	8.10	8.09	-1	1,422	-0.07%
2022/06/15	0	0.00	1	8.27	8.48	-1	1,274	-0.08%
2022/06/13	1	8.12	0	0.00	8.03	1	1,202	0.08%
2022/06/09	0	0.00	2	8.11	8.13	-2	1,198	-0.17%
2022/06/06	2	8.15	0	0.00	8.12	2	1,225	0.16%
2022/05/09	10.1	7.69	0	0.00	7.74	10.1	1,432	0.71%
2022/05/06	0.1	8.08	0	0.00	8.10	0.1	1,405	0.01%
2022/04/27	0.1	8.30	0	0.00	8.17	0.1	1,519	0.01%
2022/04/26	0.1	8.80	0	0.00	8.73	0.1	1,483	0.01%
2022/04/25	10.1	8.74	0	0.00	8.72	10.1	1,487	0.68%
2022/04/18	21	8.91	0	0.00	8.86	21	1,567	1.34%
2022/04/15	0.1	9.07	0	0.00	9.02	0.1	1,557	0.00%
2022/04/06	0	0.00	2	9.36	9.41	-2	1,556	-0.13%
2022/03/28	0	0.00	1	9.10	9.17	-1	1,543	-0.06%
2022/03/14	0.1	9.19	0	0.00	9.17	0.1	1,710	0.01%
2022/03/08	0.1	9.16	0	0.00	8.99	0.1	1,750	0.00%
2022/03/07	0.1	9.26	1	9.19	9.22	-1	1,722	-0.06%
2022/03/03	2	9.75	0	0.00	9.75	2	1,742	0.11%
2022/02/24	15	9.59	0	0.00	9.54	15	1,852	0.81%
2022/02/17	0	0.00	9	10.00	9.92	-9	1,925	-0.47%
2022/02/14	0	0.00	6	9.95	9.95	-6	2,060	-0.29%
2022/01/26	0.1	9.24	0	0.00	9.15	0.1	2,395	0.00%
2022/01/25	10.1	9.13	0	0.00	9.13	10.1	2,440	0.41%
2022/01/18	0.2	10.00	0	0.00	9.90	0.2	2,415	0.01%
2022/01/14	10.1	9.82	0	0.00	9.79	10.1	2,468	0.41%
2022/01/13	2	10.05	0	0.00	10.00	2	2,478	0.08%
2022/01/12	20	9.98	0	0.00	9.97	20	2,510	0.80%
2022/01/11	10	9.99	0	0.00	9.99	10	2,534	0.39%
2022/01/10	20	10.05	0	0.00	10.05	20	2,596	0.77%
2022/01/04	0	0.00	4	10.28	10.20	-4	2,794	-0.14%
2021/12/28	2	10.45	0	0.00	10.35	2	3,001	0.07%
2021/12/27	3	10.47	0	0.00	10.40	3	3,161	0.09%
2021/12/07	0	0.00	1	10.10	10.05	-1	4,202	-0.02%
2021/12/06	0	0.00	1	10.05	10.05	-1	4,208	-0.02%
2021/11/19	0	0.00	1	10.25	10.25	-1	4,241	-0.02%
2021/11/17	1	10.25	1	10.25	10.25	0	4,247	0.00%
2021/11/12	0	0.00	20	10.75	10.80	-20	4,248	-0.47%
2021/11/11	0	0.00	2	10.90	10.95	-2	4,281	-0.05%
2021/11/10	21	11.14	0	0.00	10.90	21	4,306	0.49%
2021/11/09	2	10.85	0	0.00	10.85	2	4,108	0.05%
2021/11/03	0	0.00	10	10.75	10.80	-10	4,193	-0.24%
2021/11/02	10	10.65	0	0.00	10.50	10	4,175	0.24%
2021/10/26	6	10.45	0	0.00	10.45	6	4,222	0.14%
2021/10/14	0	0.00	5	9.93	9.73	-5	4,563	-0.11%
2021/10/12	5	10.20	6	10.23	10.10	-1	4,545	-0.02%
2021/10/08	0	0.00	20	10.68	10.45	-20	4,558	-0.44%
2021/10/07	0	0.00	5	10.65	10.55	-5	4,681	-0.11%
2021/10/06	36	10.56	10	10.68	10.40	26	4,887	0.53%
2021/10/05	6	10.35	0	0.00	10.40	6	4,935	0.12%
2021/10/04	2	10.70	5	10.70	10.25	-3	5,031	-0.06%
2021/10/01	5	10.65	5	11.10	10.70	0	5,099	0.00%
2021/09/30	12	11.53	15	11.61	11.75	-3	4,924	-0.06%
2021/09/29	17	10.89	10	10.85	10.70	7	4,864	0.14%
2021/09/28	20	11.15	20	11.00	10.85	0	4,983	0.00%
2021/09/27	0	0.00	50	10.90	10.90	-50	5,544	-0.90%
2021/09/24	0	0.00	10	10.55	10.45	-10	6,722	-0.15%
2021/09/23	10	10.25	0	0.00	10.25	10	7,488	0.13%
2021/09/22	0	0.00	70	10.43	10.25	-70	7,607	-0.92%
2021/09/15	0	0.00	5	10.60	10.75	-5	7,949	-0.06%
2021/09/14	0	0.00	20	10.68	10.65	-20	8,053	-0.25%
2021/09/10	25	10.48	0	0.00	10.50	25	8,350	0.30%
2021/09/08	30	10.20	0	0.00	10.20	30	8,525	0.35%
2021/09/06	0	0.00	1	10.55	10.40	-1	8,693	-0.01%
2021/08/19	11	10.45	0	0.00	10.40	11	12,714	0.09%
2021/08/18	4	10.55	0	0.00	10.70	4	12,965	0.03%
2021/08/17	40	10.23	0	0.00	10.15	40	13,609	0.29%
2021/08/13	0	0.00	10	10.95	10.95	-10	14,728	-0.07%
2021/08/12	10	11.05	0	0.00	11.05	10	15,187	0.07%
2021/08/11	0.2	10.90	0	0.00	10.90	0.2	15,530	0.00%
2021/08/10	0	0.00	1	11.55	11.40	-1	15,811	-0.01%
2021/08/09	0	0.00	5	11.45	11.35	-5	16,248	-0.03%
2021/08/05	5	11.55	0	0.00	11.50	5	17,335	0.03%
2021/07/29	0	0.00	5	11.55	11.80	-5	21,983	-0.02%
2021/07/28	5	11.40	0	0.00	11.40	5	22,683	0.02%
2021/07/21	2	11.65	0	0.00	11.40	2	27,969	0.01%
2021/07/20	3	11.90	0	0.00	11.85	3	28,282	0.01%
2021/07/19	1	12.25	30	12.25	12.20	-29	28,759	-0.10%
2021/07/16	1	12.25	0	0.00	12.25	1	30,170	0.00%
2021/07/15	0	0.00	23	12.30	12.50	-23	30,695	-0.07%
2021/07/13	1	12.35	3	12.58	12.25	-2	32,278	-0.01%
2021/07/12	1	12.80	1	13.00	12.80	0	32,478	0.00%
2021/07/09	35	13.02	40	13.25	13.00	-5	32,763	-0.02%
2021/07/08	32	13.40	32	13.30	13.40	0	33,069	0.00%
2021/07/07	46	13.25	46	13.70	13.25	0	33,616	0.00%
2021/07/06	1	13.75	50	13.70	13.70	-49	34,259	-0.14%
2021/07/05	95	13.24	85	13.50	13.25	10	34,446	0.03%
2021/07/02	21	13.80	41	13.64	13.50	-20	35,180	-0.06%
2021/07/01	111	13.90	20	13.42	13.40	91	34,789	0.26%	大買/
2021/06/30	6	13.04	8	13.30	13.45	-2	33,643	-0.01%
2021/06/28	15	12.42	0	0.00	12.50	15	33,019	0.05%
2021/06/25	0	0.00	5	12.75	12.50	-5	33,219	-0.02%
2021/06/23	0	0.00	1	12.45	12.35	-1	34,089	0.00%
2021/06/22	0	0.00	2	12.55	12.45	-2	34,072	-0.01%
2021/06/21	0	0.00	1	12.05	12.00	-1	34,035	0.00%
2021/06/15	0	0.00	1	12.50	12.55	-1	34,163	0.00%
2021/06/11	3	12.65	3	12.65	12.60	0	34,197	0.00%
2021/06/10	0	0.00	1	12.55	12.55	-1	34,265	0.00%
2021/06/09	56	13.37	1	13.05	12.90	55	34,062	0.16%
2021/06/08	32	12.95	32	13.00	12.95	0	33,939	0.00%
2021/06/07	57	12.95	59	13.07	12.95	-2	34,346	-0.01%
2021/06/04	6	13.25	1	13.00	13.05	5	34,183	0.01%
2021/06/03	7	13.41	2	13.30	13.70	5	33,848	0.01%
2021/06/02	43	12.80	51	12.88	12.80	-8	33,212	-0.02%
2021/06/01	0	0.00	8	12.55	12.85	-8	32,969	-0.02%
2021/05/31	7	12.76	0	0.00	12.70	7	32,729	0.02%
2021/05/28	8	12.69	35	12.71	12.65	-27	32,401	-0.08%
2021/05/27	59	12.47	45	12.53	12.40	14	32,176	0.04%
2021/05/26	1	12.65	8	12.42	12.45	-7	31,799	-0.02%
2021/05/25	7	12.44	11	13.05	12.30	-4	31,748	-0.01%
2021/05/24	18	12.47	16	12.35	12.55	2	31,132	0.01%
2021/05/21	3	12.05	4	12.01	12.20	-1	30,542	0.00%
2021/05/20	10	11.75	62	11.67	11.25	-52	30,092	-0.17%
2021/05/19	63	11.43	44	11.13	11.65	19	29,694	0.06%
2021/05/18	42	10.82	2	10.35	10.90	40	29,378	0.14%
2021/05/17	2	10.22	2	10.18	9.95	0	29,093	0.00%
2021/05/13	4.5	11.71	26	11.63	11.40	-21.5	28,075	-0.08%
2021/05/12	31.1	13.85	69	13.29	12.65	-37.9	27,495	-0.14%
2021/05/11	268.3	15.17	161	14.66	14.00	107.3	26,421	0.41%	大買/大賣/鉅額交易
2021/05/10	12	14.43	5	14.48	14.40	7	24,523	0.03%
2021/05/07	4	14.00	21	13.97	14.10	-17	23,766	-0.07%
2021/05/06	14	14.35	12	14.23	14.35	2	23,343	0.01%
2021/05/05	221	14.30	217	14.10	14.30	4	22,819	0.02%	大買/大賣/
2021/05/04	234	15.54	166	14.91	14.05	68	22,117	0.31%	大買/大賣/
2021/05/03	180	14.99	181	14.12	14.80	-1	20,492	0.00%	大買/大賣/
2021/04/29	29	14.95	0.1	14.05	14.05	28.9	19,274	0.15%
2021/04/28	155	13.59	89	13.44	14.30	66	18,049	0.37%	大買/
2021/04/27	28	13.00	34	13.21	13.00	-6	17,036	-0.04%
2021/04/26	21	13.22	15	13.09	13.15	6	16,723	0.04%
2021/04/23	17	13.24	10	12.98	12.95	7	16,348	0.04%
2021/04/22	22	13.72	32.3	13.86	13.45	-10.3	15,913	-0.06%
2021/04/21	22	13.19	21	12.79	13.35	1	14,527	0.01%
2021/04/20	24	12.71	8	12.58	12.65	16	14,002	0.11%
2021/04/19	7	12.51	25	12.54	12.55	-18	13,340	-0.13%
2021/04/16	34	11.43	35	11.22	11.45	-1	12,452	-0.01%
2021/04/15	69	11.19	64	10.92	11.20	5	12,163	0.04%
2021/04/14	10	10.60	9	10.78	10.80	1	11,916	0.01%
2021/04/13	17	11.23	17	11.05	11.00	0	12,099	0.00%
2021/04/12	4	10.83	52	10.90	11.05	-48	12,717	-0.38%
2021/04/09	20	10.32	5	10.10	10.05	15	12,806	0.12%
2021/04/08	3	10.25	20	10.50	10.45	-17	12,410	-0.14%
2021/04/07	3	9.57	10	9.61	9.58	-7	11,610	-0.06%
2021/04/06	10	9.38	0	0.00	9.57	10	11,555	0.09%
2021/03/31	5	9.48	0	0.00	9.48	5	12,337	0.04%
2021/03/30	7	9.71	2	9.60	9.59	5	12,938	0.04%
2021/03/29	52	9.90	51	9.86	9.89	1	12,870	0.01%
2021/03/26	7	10.16	10	10.36	9.83	-3	12,830	-0.02%
2021/03/25	0	0.00	2	9.92	9.89	-2	11,956	-0.02%
2021/03/24	20	9.95	0	0.00	9.86	20	11,902	0.17%
2021/03/23	0	0.00	1	10.00	10.10	-1	11,782	-0.01%
2021/03/22	3	9.56	1	9.84	9.84	2	11,625	0.02%
2021/03/19	0	0.00	1	9.68	9.68	-1	11,528	-0.01%
2021/03/18	10	9.89	5	9.76	9.76	5	11,550	0.04%
2021/03/17	17	9.77	13	9.81	9.70	4	11,565	0.03%
2021/03/16	15	9.82	0	0.00	9.82	15	11,814	0.13%
2021/03/15	2	9.89	13	9.96	9.95	-11	11,733	-0.09%
2021/03/12	3	9.77	0	0.00	9.79	3	11,615	0.03%
2021/03/11	18	9.58	9	9.62	9.62	9	11,417	0.08%
2021/03/10	3	9.11	3.4	9.24	9.17	-0.4	10,958	0.00%
2021/03/09	3	9.15	4	9.15	9.15	-1	11,031	-0.01%
2021/03/08	57	9.30	56	9.16	9.33	1	10,996	0.01%
2021/03/05	5	8.99	4	9.08	9.10	1	10,883	0.01%
2021/03/03	3	9.13	0	0.00	9.10	3	10,812	0.03%
2021/02/26	62	9.34	57	9.16	9.23	5	10,781	0.05%
2021/02/25	51	9.06	59	9.16	9.23	-8	10,675	-0.07%
2021/02/24	2	9.05	0	0.00	8.70	2	10,487	0.02%
2021/02/22	46	8.73	106	8.78	8.91	-60	10,290	-0.58%	大賣/
2021/02/19	1	8.58	2	8.58	8.65	-1	10,222	-0.01%
2021/02/18	1	8.35	0	0.00	8.53	1	10,165	0.01%
2021/02/17	2	8.13	0	0.00	8.20	2	10,121	0.02%
2021/02/04	0	0.00	1	7.85	7.83	-1	10,104	-0.01%
2021/02/03	4	7.70	4	7.89	7.88	0	10,148	0.00%
2021/02/02	3	7.68	5	7.88	7.85	-2	10,141	-0.02%
2021/01/25	1	8.03	0	0.00	8.01	1	10,209	0.01%
2021/01/21	4	7.74	0	0.00	7.72	4	10,263	0.04%
2021/01/20	0.1	7.81	78	7.96	7.79	-77.9	10,301	-0.76%
2021/01/18	2	8.04	4	8.24	8.23	-2	10,372	-0.02%
2021/01/15	14	8.51	7	8.21	8.24	7	10,417	0.07%
2021/01/13	7	8.80	0	0.00	8.69	7	10,971	0.06%
2021/01/12	0	0.00	20	8.86	8.57	-20	11,148	-0.18%
2021/01/08	0	0.00	70	9.03	9.05	-70	12,607	-0.56%
2021/01/06	8	9.52	4	9.52	9.19	4	12,756	0.03%
2021/01/05	8	10.28	34	10.07	10.15	-26	12,175	-0.21%
2021/01/04	40	9.42	41	9.56	9.90	-1	10,944	-0.01%
2020/12/31	0	0.00	1	9.13	9.02	-1	9,997	-0.01%
2020/12/30	5	9.36	0	0.00	9.13	5	9,893	0.05%
2020/12/29	10	9.15	0	0.00	9.17	10	9,778	0.10%
2020/12/28	14	9.16	86	9.16	9.13	-72	9,604	-0.75%
2020/12/25	68	9.38	30	9.50	9.29	38	9,372	0.41%
2020/12/24	9	9.05	4.3	9.13	9.05	4.7	8,576	0.05%
2020/12/23	4	8.64	0	0.00	8.64	4	7,851	0.05%
2020/12/22	0	0.00	1	8.60	8.30	-1	7,714	-0.01%
2020/12/21	10	8.32	16	8.34	8.30	-6	7,615	-0.08%
2020/12/18	0	0.00	1	8.29	8.18	-1	7,590	-0.01%
2020/12/17	7	8.26	0	0.00	8.22	7	7,663	0.09%
2020/12/16	15	8.28	6	8.33	8.28	9	8,008	0.11%
2020/12/15	0	0.00	1	8.38	8.12	-1	8,085	-0.01%
2020/12/14	10	8.31	10	8.39	8.39	0	8,304	0.00%
2020/12/10	50	8.80	50	8.69	8.65	0	8,063	0.00%
2020/12/09	0	0.00	2	8.38	8.39	-2	7,692	-0.03%
2020/12/08	1	8.24	21	8.22	8.20	-20	7,626	-0.26%
2020/12/03	70	8.46	30	8.22	8.23	40	7,616	0.53%
2020/12/01	0	0.00	20	8.06	8.15	-20	7,467	-0.27%
2020/11/30	1	8.20	1	8.15	8.18	0	7,429	0.00%
2020/11/27	80	8.14	2	8.11	8.17	78	7,388	1.06%
2020/11/26	20	8.23	20	8.13	8.10	0	7,350	0.00%
2020/11/25	0	0.00	180	8.03	8.08	-180	7,268	-2.48%	大賣/鉅額交易
2020/11/24	1	8.08	0	0.00	8.08	1	7,202	0.01%
2020/11/23	0	0.00	1	7.91	7.90	-1	7,112	-0.01%
2020/11/18	50	7.76	0	0.00	7.77	50	7,072	0.71%
2020/11/12	1	7.53	0	0.00	7.59	1	7,003	0.01%
2020/11/11	1	7.82	10	7.75	7.75	-9	6,970	-0.13%
2020/11/10	0	0.00	1	7.82	7.82	-1	6,923	-0.01%
2020/11/05	0	0.00	5	7.78	7.76	-5	6,863	-0.07%
2020/11/02	148	7.80	6	7.71	7.88	142	6,909	2.06%	大買/鉅額交易
2020/10/30	1	7.94	0	0.00	7.79	1	6,889	0.01%
2020/10/28	0	0.00	5	8.20	8.03	-5	6,885	-0.07%
2020/10/26	1	8.18	15	8.16	8.17	-14	6,685	-0.21%
2020/10/23	1	8.43	0	0.00	8.43	1	6,550	0.02%
2020/10/22	5	8.48	0	0.00	8.41	5	6,452	0.08%
2020/10/21	54	9.09	13	9.08	8.98	41	6,174	0.66%
2020/10/20	41	8.87	0	0.00	8.90	41	5,699	0.72%
2020/10/19	46	8.86	18	8.88	8.95	28	5,442	0.51%
2020/10/16	7	8.64	4	8.77	8.77	3	4,461	0.07%
2020/10/15	10	7.88	34	7.76	7.98	-24	3,724	-0.64%
2020/10/14	2	7.17	5	7.22	7.26	-3	3,275	-0.09%
2020/10/12	5	7.36	5	7.41	7.31	0	3,169	0.00%
2020/10/06	0	0.00	2	6.83	6.93	-2	2,964	-0.07%
2020/10/05	15	6.85	10	6.73	6.80	5	2,944	0.17%
2020/09/29	1	6.64	0	0.00	6.65	1	2,909	0.03%
2020/09/25	2	6.84	0	0.00	6.71	2	2,903	0.07%
2020/09/24	0	0.00	1	6.69	6.69	-1	2,809	-0.04%
2020/09/22	3	7.16	1	7.22	7.13	2	2,718	0.07%
2020/09/21	17	7.69	23	7.57	7.48	-6	2,623	-0.23%
2020/09/18	3	7.14	1	7.16	7.22	2	2,278	0.09%
2020/09/17	18	7.21	15	7.15	7.11	3	2,181	0.14%
2020/09/16	0	0.00	1.2	6.76	6.85	-1.2	1,979	-0.06%
2020/09/08	0	0.00	1	6.76	6.76	-1	2,273	-0.04%
2020/09/07	0	0.00	39	6.79	6.77	-39	2,349	-1.66%
2020/08/31	0	0.00	1	6.72	6.72	-1	2,454	-0.04%
2020/08/28	0	0.00	4	6.75	6.72	-4	2,467	-0.16%
2020/08/27	1	6.72	0	0.00	6.72	1	2,485	0.04%
2020/08/25	44	6.70	0	0.00	6.66	44	2,469	1.78%
2020/08/19	10	6.69	0	0.00	6.70	10	2,427	0.41%
2020/08/18	15	6.63	0	0.00	6.63	15	2,390	0.63%
2020/08/07	4	6.74	6	6.76	6.71	-2	2,195	-0.09%
2020/08/06	1	6.54	0	0.00	6.63	1	2,096	0.05%
2020/08/04	0	0.00	15	6.48	6.35	-15	1,990	-0.75%
2020/08/03	15	6.29	0	0.00	6.28	15	1,902	0.79%
2020/07/29	5	5.99	0	0.00	5.97	5	1,804	0.28%
2020/07/27	6	6.03	0	0.00	6.01	6	1,789	0.34%
2020/07/24	5.1	6.29	0	0.00	6.25	5.1	1,774	0.29%
2020/07/13	44	6.62	0	0.00	6.67	44	1,719	2.56%
2020/07/10	0	0.00	3	6.32	6.42	-3	1,725	-0.17%
2020/07/06	0.2	6.59	0	0.00	6.59	0.2	1,679	0.01%
2020/07/02	0	0.00	10	6.60	6.59	-10	1,657	-0.60%
2020/06/23	0	0.00	0.4	7.06	7.00	-0.4	1,542	-0.02%
2020/06/22	13	7.47	51	7.08	7.20	-38	1,472	-2.58%
2020/06/19	50	6.92	0	0.00	7.16	50	1,249	4.00%
2020/06/12	0	0.00	1	6.20	6.35	-1	1,014	-0.10%
2020/06/11	0	0.00	1	6.17	6.15	-1	941	-0.11%
2020/06/08	1	6.33	0	0.00	6.36	1	993	0.10%
2020/06/05	0	0.00	1	6.29	6.31	-1	963	-0.10%
2020/06/04	1	6.06	0	0.00	6.06	1	865	0.12%
2020/05/29	0	0.00	1	6.01	5.90	-1	842	-0.12%
2020/05/05	0	0.00	1	5.97	5.94	-1	820	-0.12%
2020/04/29	1	6.04	0	0.00	6.07	1	851	0.12%
2020/04/28	0	0.00	2	6.01	6.00	-2	850	-0.24%
2020/04/24	2	5.84	0	0.00	5.87	2	870	0.23%
2020/04/17	0	0.00	2	6.20	6.06	-2	874	-0.23%
2020/04/14	2	5.88	0	0.00	5.90	2	805	0.25%
2020/04/09	0	0.00	1	5.45	5.45	-1	788	-0.13%
2020/04/06	1	5.24	0	0.00	5.27	1	775	0.13%
2020/03/30	0	0.00	2	5.05	5.09	-2	781	-0.26%
2020/03/24	2	4.86	0	0.00	4.90	2	770	0.26%
2020/02/04	5	6.85	0	0.00	6.86	5	594	0.84%
2020/01/14	1	6.99	0	0.00	6.97	1	514	0.19%
2020/01/09	0	0.00	0.1	6.91	6.93	-0.1	514	-0.01%
2019/12/27	0	0.00	1	7.04	7.02	-1	498	-0.20%
2019/12/25	5	7.03	0	0.00	7.01	5	491	1.02%
2019/11/27	0	0.00	1	7.02	7.02	-1	417	-0.24%
2019/11/26	2	7.00	0	0.00	7.01	2	424	0.47%
2019/11/25	1	7.04	0	0.00	7.04	1	418	0.24%
2019/11/18	5	6.80	0	0.00	6.81	5	400	1.25%
2019/10/28	0.2	7.02	0	0.00	7.03	0.2	391	0.05%
2019/10/23	0	0.00	1	7.10	7.03	-1	393	-0.25%
2019/10/03	0	0.00	1	6.90	6.94	-1	372	-0.27%
2019/10/02	1	6.93	0	0.00	6.93	1	373	0.27%
2019/09/20	0	0.00	10	7.04	7.04	-10	411	-2.43%
2019/09/12	0	0.00	1	7.08	7.10	-1	444	-0.22%
2019/08/29	0.1	6.84	0	0.00	6.85	0.1	437	0.02%
2019/08/22	0	0.00	1	6.97	6.96	-1	440	-0.23%
2019/08/19	3	6.95	0	0.00	6.98	3	451	0.66%
2019/08/16	1	6.91	0	0.00	6.90	1	459	0.22%
2019/08/05	0	0.00	1	7.13	7.02	-1	538	-0.19%
2019/07/18	0	0.00	2	7.28	7.30	-2	615	-0.33%
2019/07/17	0	0.00	1	7.30	7.30	-1	615	-0.16%
2019/07/15	0	0.00	1	7.30	7.30	-1	616	-0.16%
2019/07/05	0	0.00	1	7.39	7.41	-1	672	-0.15%
2019/07/01	1	7.27	0	0.00	7.28	1	679	0.15%
2019/06/24	0.1	7.55	0	0.00	7.57	0.1	666	0.01%
2019/06/14	0	0.00	1	7.51	7.47	-1	691	-0.14%
2019/06/13	0	0.00	1	7.50	7.50	-1	701	-0.14%
2019/06/12	0	0.00	2	7.50	7.51	-2	707	-0.28%
2019/05/22	0	0.00	1	7.24	7.28	-1	707	-0.14%
2019/05/16	0	0.00	1	7.26	7.25	-1	708	-0.14%
2019/05/15	0	0.00	1	7.12	7.11	-1	692	-0.14%
2019/05/13	1	7.11	0	0.00	7.07	1	680	0.15%
2019/05/09	1	7.24	0	0.00	7.25	1	670	0.15%
2019/04/30	2	7.26	0	0.00	7.29	2	659	0.30%
2019/04/29	4	7.36	0	0.00	7.32	4	653	0.61%
2019/04/25	3	7.48	1	7.49	7.46	2	647	0.31%
2019/04/12	1	7.70	1	7.70	7.71	0	583	0.00%
2019/04/08	4	7.72	0	0.00	7.71	4	567	0.71%
2019/04/02	5	7.76	0	0.00	7.75	5	561	0.89%
2019/03/08	0	0.00	1	7.77	7.77	-1	628	-0.16%
2019/03/06	1	7.80	0	0.00	7.81	1	639	0.16%
2019/02/25	0	0.00	1	7.91	7.88	-1	648	-0.15%
2019/02/22	0	0.00	2	7.92	7.92	-2	645	-0.31%
2019/02/15	2	7.77	0	0.00	7.75	2	645	0.31%
2019/02/11	0	0.00	20	7.78	7.76	-20	662	-3.02%
2019/01/24	1	7.81	0	0.00	7.80	1	680	0.15%
2019/01/07	0	0.00	3	7.85	7.86	-3	828	-0.36%
2019/01/03	3	7.89	0	0.00	7.82	3	897	0.33%
2018/12/14	0	0.00	1	8.16	8.14	-1	1,680	-0.06%
2018/12/12	0	0.00	1	8.11	8.14	-1	1,696	-0.06%
2018/11/26	1	8.20	0	0.00	8.17	1	1,938	0.05%
2018/11/22	0	0.00	2	8.25	8.24	-2	1,990	-0.10%
2018/11/13	0	0.00	2	8.12	8.11	-2	2,693	-0.07%
2018/10/31	2	8.11	1	8.11	8.10	1	2,842	0.04%
2018/10/15	0	0.00	1	8.37	8.30	-1	3,094	-0.03%
2018/10/12	2	8.43	0	0.00	8.46	2	3,082	0.06%
2018/10/11	0	0.00	11	8.32	8.41	-11	3,070	-0.36%
2018/10/08	5	8.88	0	0.00	8.94	5	2,993	0.17%
2018/10/05	0	0.00	1	8.83	8.85	-1	2,978	-0.03%
2018/10/02	0	0.00	5	9.30	9.32	-5	2,903	-0.17%
2018/09/28	10	9.65	0	0.00	9.43	10	2,880	0.35%
2018/09/25	0	0.00	2	9.31	9.48	-2	2,417	-0.08%
2018/09/21	2	9.11	0	0.00	9.05	2	2,267	0.09%
2018/09/20	0	0.00	6	9.02	9.02	-6	2,245	-0.27%
2018/09/18	3	9.08	3	9.08	8.98	0	2,223	0.00%
2018/09/13	0	0.00	1	9.11	9.11	-1	2,189	-0.05%
2018/09/12	0	0.00	1	9.00	9.01	-1	2,165	-0.05%
2018/09/10	5	8.56	2	8.69	8.69	3	2,118	0.14%
2018/09/07	0	0.00	3	9.07	8.80	-3	2,075	-0.14%
2018/09/06	3	9.06	3	9.06	9.08	0	2,025	0.00%
2018/09/05	0	0.00	3	9.05	9.06	-3	2,013	-0.15%
2018/09/03	0	0.00	2	9.08	9.07	-2	1,997	-0.10%
2018/08/31	6	9.22	0	0.00	9.20	6	2,000	0.30%
2018/08/28	5	9.26	0	0.00	9.24	5	1,990	0.25%
2018/08/27	3	9.20	1	9.29	9.27	2	1,966	0.10%
2018/08/23	1	9.10	1.1	9.17	9.18	-0.1	2,053	0.00%
2018/08/22	12	9.27	2	9.45	9.16	10	2,018	0.50%
2018/08/21	12	9.22	2	9.24	9.21	10	1,848	0.54%
2018/08/20	3	9.25	15	9.17	9.21	-12	1,782	-0.67%
2018/08/17	0	0.00	14	8.89	8.90	-14	1,493	-0.94%
2018/08/14	0	0.00	7	8.55	8.58	-7	1,519	-0.46%
2018/08/13	2	8.47	0	0.00	8.47	2	1,524	0.13%
2018/08/10	0	0.00	3	8.71	8.71	-3	1,518	-0.20%
2018/08/09	10	8.80	0	0.00	8.78	10	1,517	0.66%
2018/08/08	0	0.00	1	8.88	8.79	-1	1,599	-0.06%
2018/08/06	0	0.00	10	8.79	8.83	-10	1,752	-0.57%
2018/08/03	12	8.81	10	8.86	8.73	2	1,763	0.11%
2018/08/02	15	8.84	8	8.84	8.78	7	1,763	0.40%
2018/08/01	10	8.79	7	8.80	8.80	3	1,642	0.18%
2018/07/27	1	8.00	0	0.00	7.99	1	1,514	0.07%
2018/07/25	0	0.00	4	7.96	7.95	-4	1,547	-0.26%
2018/07/19	1	7.89	0	0.00	7.87	1	1,584	0.06%
2018/07/06	3	7.90	0	0.00	7.85	3	1,715	0.17%
2018/06/28	2	8.10	0	0.00	8.09	2	1,781	0.11%
2018/06/27	5	8.12	0	0.00	8.11	5	1,778	0.28%
2018/06/20	6	8.33	0	0.00	8.30	6	1,776	0.34%
2018/06/19	0	0.00	2	8.44	8.43	-2	1,766	-0.11%
2018/06/15	0	0.00	19	8.36	8.50	-19	1,762	-1.08%
2018/06/14	10	8.39	0	0.00	8.36	10	1,756	0.57%
2018/06/08	0	0.00	10	8.80	8.59	-10	1,927	-0.52%
2018/06/07	10	8.53	0	0.00	8.69	10	1,905	0.52%
2018/06/04	1	8.46	0	0.00	8.50	1	1,858	0.05%
2018/05/30	2	8.17	0	0.00	8.29	2	1,671	0.12%
2018/05/29	8	8.19	3	8.19	8.17	5	1,657	0.30%
2018/05/25	3	8.25	0	0.00	8.20	3	1,645	0.18%
2018/05/24	0	0.00	1	8.31	8.25	-1	1,637	-0.06%
2018/05/22	1	8.38	0	0.00	8.30	1	1,608	0.06%
2018/05/16	9	8.25	9	8.26	8.25	0	1,520	0.00%
2018/05/15	10	8.98	36	9.15	8.62	-26	1,435	-1.81%
2018/05/14	12	8.81	21	8.79	8.92	-9	1,403	-0.64%
2018/05/10	3	8.38	0	0.00	8.41	3	1,287	0.23%
2018/04/25	0	0.00	1	8.10	8.10	-1	1,362	-0.07%
2018/04/09	0	0.00	1	8.00	8.01	-1	1,782	-0.06%
2018/03/31	5	7.89	5	7.98	7.93	0	2,029	0.00%
2018/03/14	30	8.31	30	8.19	8.19	0	2,143	0.00%
2018/02/09	24	7.53	0	0.00	7.83	24	2,266	1.06%
2018/01/31	20	8.66	0	0.00	8.66	20	2,236	0.89%
2018/01/22	10	8.78	0	0.00	8.79	10	2,163	0.46%
2018/01/19	0	0.00	4	9.09	8.93	-4	2,124	-0.19%
2018/01/12	0	0.00	36	9.25	9.20	-36	2,068	-1.74%
2018/01/11	20	9.23	0	0.00	9.08	20	1,962	1.02%
2018/01/09	4	9.01	0	0.00	9.01	4	2,107	0.19%
2018/01/03	4	9.03	0	0.00	8.92	4	2,215	0.18%
2018/01/02	6	9.08	0	0.00	9.02	6	2,273	0.26%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

凱基-大里 券商分點個股進出 凱基-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析