亞力 (1514)-凱基-大里券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	97.70	0	0.00	98.30	0	1,880	0.00%
2025/01/20	1	95.10	0	0.00	95.70	1	1,951	0.05%
2025/01/16	0	0.00	2.3	92.93	95.40	-2.3	2,157	-0.11%
2025/01/14	5	93.44	1.6	93.32	93.50	3.4	2,186	0.16%
2025/01/13	1	89.40	1.5	91.60	91.40	-0.5	2,179	-0.02%
2025/01/09	0	0.00	2.1	99.30	98.40	-2.1	2,146	-0.10%
2025/01/07	10	103.00	10	101.00	101.50	0	2,178	0.00%
2025/01/03	0	102.50	1	101.50	101.50	-1	2,221	-0.04%
2025/01/02	11	102.41	0	0.00	100.00	11	2,227	0.49%
2024/12/30	2	100.95	1.2	101.58	100.00	0.8	2,307	0.04%
2024/12/27	0	0.00	2	99.10	99.20	-2	2,299	-0.09%
2024/12/26	0	0.00	0.1	102.00	100.50	-0.1	2,366	0.00%
2024/12/18	0	0.00	0.1	101.00	102.00	-0.1	2,732	0.00%
2024/12/13	1	101.50	9	100.94	100.00	-8	2,997	-0.27%
2024/12/12	2	103.50	2	103.00	103.00	0	2,992	0.00%
2024/12/11	20	105.50	20	105.50	105.50	0	3,012	0.00%
2024/12/10	0.3	108.00	2	108.00	107.00	-1.7	3,049	-0.06%
2024/12/09	4	108.00	4	109.00	109.50	0	3,093	0.00%
2024/12/06	2	111.50	2	109.50	110.00	0	3,156	0.00%
2024/12/05	5	112.50	4	112.25	110.00	1	3,168	0.03%
2024/12/04	1	112.00	1	112.00	112.00	0	3,201	0.00%
2024/12/03	3	113.00	5	113.80	113.00	-2	3,304	-0.06%
2024/12/02	3	108.83	8	110.69	110.00	-5	3,347	-0.15%
2024/11/29	1.1	108.50	1	109.00	109.00	0.1	3,512	0.00%
2024/11/28	25.1	111.99	22	109.36	109.50	3.1	3,549	0.09%
2024/11/27	10	114.00	10	113.80	113.00	0	3,580	0.00%
2024/11/26	0	0.00	1	114.00	114.00	-1	3,620	-0.03%
2024/11/25	8	112.51	7	113.29	114.50	1	3,670	0.03%
2024/11/22	22	109.25	23	109.50	109.50	-1	3,741	-0.03%
2024/11/21	1	107.00	2	107.75	107.50	-1	3,922	-0.03%
2024/11/20	13	108.88	12	107.50	107.50	1	4,572	0.02%
2024/11/19	7	107.36	7	108.50	110.00	0	4,954	0.00%
2024/11/18	5	107.50	5.2	106.52	106.00	-0.2	5,058	0.00%
2024/11/15	8	111.25	8	110.00	110.00	0	5,109	0.00%
2024/11/14	18	112.14	17	110.41	108.50	1	5,245	0.02%
2024/11/13	5	113.10	5	114.00	114.00	0	5,410	0.00%
2024/11/12	10	112.20	10	112.00	112.50	0	5,635	0.00%
2024/11/11	5	114.60	4	115.25	114.00	1	5,895	0.02%
2024/11/08	2	116.50	2	116.00	114.00	0	6,156	0.00%
2024/11/07	3.1	117.45	6.1	116.04	116.50	-3.1	6,468	-0.05%
2024/11/06	1	113.00	0	0.00	112.00	1	6,537	0.02%
2024/11/05	6	112.50	5	113.50	112.50	1	6,736	0.01%
2024/11/04	6	112.17	4	111.50	112.00	2	6,959	0.03%
2024/10/29	20.1	111.95	20	111.50	111.50	0.1	7,360	0.00%
2024/10/28	3.5	113.64	0	0.00	113.00	3.5	7,447	0.05%
2024/10/25	2	116.00	6	115.50	115.00	-4	7,585	-0.05%
2024/10/24	12	118.13	11	115.50	115.50	1	7,853	0.01%
2024/10/23	2	120.49	7	119.29	120.50	-5	7,934	-0.06%
2024/10/22	2.1	113.98	0	0.00	113.50	2.1	8,007	0.03%
2024/10/18	5	115.50	5	116.50	114.50	0	8,521	0.00%
2024/10/17	10	116.50	10	117.50	116.00	0	8,676	0.00%
2024/10/16	20	116.75	21	115.52	115.50	-1	8,834	-0.01%
2024/10/15	20.1	117.25	21.1	116.00	116.00	-1	9,040	-0.01%
2024/10/14	7	117.86	7	119.00	118.50	0	9,361	0.00%
2024/10/11	19.6	118.18	19	116.50	115.50	0.6	9,800	0.01%
2024/10/09	1	118.50	0	0.00	118.00	1	10,598	0.01%
2024/10/08	1.2	120.92	0	0.00	121.00	1.2	11,552	0.01%
2024/10/07	0	123.25	1	123.50	124.00	-1	11,837	-0.01%
2024/10/04	11.2	120.41	10	120.50	119.50	1.2	12,010	0.01%
2024/10/01	1	122.00	1	123.50	124.00	0	12,424	0.00%
2024/09/30	10.1	126.48	10	123.50	122.00	0.1	13,108	0.00%
2024/09/27	5.1	126.89	1	126.50	125.50	4.1	13,204	0.03%
2024/09/26	4	126.88	4	128.24	125.00	0	13,378	0.00%
2024/09/25	6.3	124.16	6	125.00	125.00	0.3	13,463	0.00%
2024/09/24	9	125.00	9	127.72	125.00	0	13,687	0.00%
2024/09/23	20.2	128.04	21	126.95	127.00	-0.8	14,282	-0.01%
2024/09/20	22	125.84	20	125.50	125.50	2	14,602	0.01%
2024/09/19	7.1	126.00	5.1	126.49	125.50	1.9	15,066	0.01%
2024/09/18	6	125.91	7	126.01	126.50	-1	15,228	-0.01%
2024/09/16	0	0.00	0	118.00	118.00	0	15,474	0.00%
2024/09/13	9	118.00	8	116.63	117.00	1	16,333	0.01%
2024/09/12	2	115.00	2.1	115.93	118.50	-0.1	16,991	0.00%
2024/09/11	18	113.69	21	114.00	112.50	-3	17,795	-0.02%
2024/09/10	10	121.00	12	114.58	115.00	-2	19,005	-0.01%
2024/09/06	0	0.00	0	124.50	122.50	0	19,990	0.00%
2024/09/04	23	125.83	20	123.50	123.50	3	21,243	0.01%
2024/09/03	1	133.05	0	0.00	133.00	1	21,576	0.00%
2024/09/02	3	138.67	6	138.92	136.00	-3	21,589	-0.01%
2024/08/30	3.1	134.84	2	133.25	133.00	1.1	21,478	0.00%
2024/08/29	7	136.07	1	137.50	136.00	6	21,567	0.03%
2024/08/28	13.2	136.17	10	136.10	136.00	3.2	21,561	0.01%
2024/08/27	13	137.46	14	137.79	138.00	-1	21,582	0.00%
2024/08/26	28.3	137.59	19	141.74	136.50	9.3	21,612	0.04%
2024/08/23	24.4	138.16	24	139.15	141.50	0.4	21,597	0.00%
2024/08/22	17.5	142.35	14.1	142.07	139.00	3.4	21,524	0.02%
2024/08/21	8.1	133.07	13.1	135.68	138.50	-5	21,071	-0.02%
2024/08/20	12	130.58	10	131.55	130.50	2	20,823	0.01%
2024/08/19	23.2	128.94	25	128.14	128.50	-1.8	20,807	-0.01%
2024/08/16	33	132.38	33	130.50	129.50	0	20,850	0.00%
2024/08/15	15	132.23	15	130.40	129.00	0	20,795	0.00%
2024/08/14	17.1	134.22	21	134.71	134.50	-3.9	20,745	-0.02%
2024/08/13	14	129.29	9.1	130.33	134.00	5	20,637	0.02%
2024/08/12	3	129.83	5	130.70	133.50	-2	20,520	-0.01%
2024/08/09	20	126.18	21	123.07	124.50	-1	20,354	-0.01%
2024/08/08	14	120.04	11	118.00	117.50	3	20,221	0.01%
2024/08/07	10	121.85	9.7	122.89	125.00	0.3	20,309	0.00%
2024/08/06	31.1	117.44	36	118.97	120.00	-5	20,338	-0.02%
2024/08/05	5	119.50	30	118.15	118.00	-25	20,275	-0.12%
2024/08/02	6	131.83	6	133.75	129.00	0	20,500	0.00%
2024/08/01	15	139.10	14	137.61	137.00	1	20,575	0.00%
2024/07/31	14.2	140.43	12	138.54	138.00	2.2	20,750	0.01%
2024/07/30	13	139.27	12	140.83	143.50	1	21,152	0.00%
2024/07/29	31.8	144.66	40.2	144.13	139.50	-8.5	20,996	-0.04%
2024/07/26	7.7	149.32	8	151.61	152.00	-0.3	20,740	0.00%
2024/07/23	7.1	151.14	5	152.50	154.00	2.1	20,637	0.01%
2024/07/22	10.5	153.30	2	149.25	148.00	8.5	20,441	0.04%
2024/07/19	9	156.28	12	156.17	156.00	-3	20,153	-0.01%
2024/07/18	14.2	156.45	9	156.83	155.50	5.2	19,933	0.03%
2024/07/17	12	157.50	12	156.33	158.00	0	19,811	0.00%
2024/07/16	43.3	158.17	30.2	159.29	158.00	13.1	19,700	0.07%
2024/07/15	54.2	158.17	55	157.55	158.50	-0.8	19,560	0.00%
2024/07/12	36	158.28	65	160.88	158.00	-29	19,324	-0.15%
2024/07/11	55.4	161.63	44	162.00	159.00	11.4	18,978	0.06%
2024/07/10	10.6	157.92	35	157.39	160.00	-24.4	18,360	-0.13%
2024/07/09	35.1	149.84	27	148.52	149.50	8.1	19,081	0.04%
2024/07/08	14.5	149.24	9	150.61	147.50	5.5	20,440	0.03%
2024/07/05	81.6	153.16	62	154.02	152.50	19.6	22,026	0.09%
2024/07/04	22.7	154.65	19	153.32	154.50	3.7	23,288	0.02%
2024/07/03	33.2	148.08	13	149.50	147.00	20.2	23,211	0.09%
2024/07/02	26	148.69	32	146.97	149.00	-6	23,522	-0.03%
2024/07/01	34.4	146.03	28.1	149.54	145.50	6.3	23,367	0.03%
2024/06/28	37	149.03	35	148.74	149.00	2	23,306	0.01%
2024/06/27	39	149.18	35	148.09	148.50	4	23,150	0.02%
2024/06/26	32.3	145.78	32.9	149.39	145.00	-0.6	22,625	0.00%
2024/06/25	19.4	142.71	22.1	144.35	149.50	-2.7	22,401	-0.01%
2024/06/24	13.4	142.78	7.5	142.40	140.50	5.9	22,292	0.03%
2024/06/21	47.7	147.24	48	147.43	147.00	-0.3	22,805	0.00%
2024/06/20	62.8	147.70	65	147.32	147.00	-2.3	22,777	-0.01%
2024/06/19	63.3	144.84	56	145.25	145.00	7.3	22,317	0.03%
2024/06/18	14.8	141.05	14	141.32	144.00	0.8	22,172	0.00%
2024/06/17	50.7	145.35	49	142.21	139.00	1.7	21,566	0.01%
2024/06/14	42	134.54	50.2	128.25	136.00	-8.2	20,662	-0.04%
2024/06/13	22.2	123.23	21	124.26	124.00	1.2	20,676	0.01%
2024/06/12	13	120.31	10.5	119.69	118.50	2.5	20,667	0.01%
2024/06/11	11.5	122.97	8.8	122.33	124.50	2.7	20,833	0.01%
2024/06/07	9	113.50	7	113.30	118.00	2	20,860	0.01%
2024/06/06	2	108.25	3	108.17	107.50	-1	21,103	0.00%
2024/06/05	4	109.00	3	109.00	108.50	1	21,300	0.00%
2024/06/04	9	108.44	6	109.00	107.50	3	21,671	0.01%
2024/06/03	1	107.50	1	107.50	107.50	0	21,940	0.00%
2024/05/31	2	107.75	0	0.00	107.00	2	22,517	0.01%
2024/05/30	3	108.34	3	110.00	107.50	0	23,512	0.00%
2024/05/29	2	111.00	7	111.57	110.00	-5	24,175	-0.02%
2024/05/28	2.1	111.98	3	111.00	111.00	-0.9	25,489	0.00%
2024/05/27	8	111.95	6	113.08	112.50	2	26,382	0.01%
2024/05/24	17	108.76	10	108.95	110.50	7	26,859	0.03%
2024/05/23	9.1	109.05	9	108.50	107.50	0.1	28,069	0.00%
2024/05/22	9	110.89	8	109.50	110.00	1	28,940	0.00%
2024/05/21	10	114.60	7	112.79	112.00	3	29,278	0.01%
2024/05/20	10.1	118.02	6	117.33	115.50	4.1	29,806	0.01%
2024/05/17	4	115.75	4	117.00	118.00	0	29,880	0.00%
2024/05/16	4	119.63	0	0.00	114.50	4	30,200	0.01%
2024/05/15	3	120.50	6	122.00	119.00	-3	30,380	-0.01%
2024/05/14	3	122.33	3	124.50	120.50	0	30,550	0.00%
2024/05/13	3	122.33	7	122.29	122.50	-4	30,492	-0.01%
2024/05/10	1	129.00	4.6	128.24	128.50	-3.6	30,664	-0.01%
2024/05/09	15.3	134.59	11	137.27	134.00	4.3	30,651	0.01%
2024/05/08	28.4	139.76	30	136.94	138.00	-1.7	30,662	-0.01%
2024/05/07	7	134.93	4.1	134.02	133.00	2.9	30,393	0.01%
2024/05/06	3.3	133.03	11	133.32	132.50	-7.7	30,342	-0.03%
2024/05/03	22	141.92	8.1	142.21	135.00	14	30,190	0.05%
2024/04/29	2	151.75	1	154.50	150.50	1	30,525	0.00%
2024/04/26	1	156.50	2	157.75	156.50	-1	30,824	0.00%
2024/04/25	0	0.00	0.1	157.50	157.50	-0.1	31,015	0.00%
2024/04/23	1	153.29	1	145.10	155.00	0	31,268	0.00%
2024/04/22	3	159.83	1.5	166.25	151.50	1.5	31,429	0.00%
2024/04/19	2	165.50	7	165.79	165.00	-5	32,066	-0.02%
2024/04/18	3.1	169.73	3	173.83	175.00	0.1	32,299	0.00%
2024/04/17	9	180.83	7.6	170.36	181.50	1.4	32,508	0.00%
2024/04/16	2.4	161.69	0	0.00	167.50	2.4	32,805	0.01%
2024/04/15	18.4	175.86	37.2	178.95	175.00	-18.8	32,993	-0.06%
2024/04/12	72.2	163.59	54.2	159.06	168.00	18.1	31,516	0.06%
2024/04/11	28.1	149.52	16.6	149.23	153.00	11.5	30,044	0.04%
2024/04/10	27.4	134.10	38.8	134.82	140.50	-11.4	28,650	-0.04%
2024/04/09	11	124.50	27.3	127.23	128.00	-16.3	27,254	-0.06%
2024/04/08	3.1	113.54	12	114.89	116.50	-9	27,036	-0.03%
2024/04/03	5	106.00	0	0.00	106.00	5	27,170	0.02%
2024/04/02	0.2	107.50	1	107.50	108.50	-0.8	28,124	0.00%
2024/04/01	3.2	109.84	2	111.00	109.00	1.2	28,091	0.00%
2024/03/29	6	110.17	4	110.25	110.00	2	28,113	0.01%
2024/03/28	8	109.81	7	110.36	109.50	1	28,310	0.00%
2024/03/27	19	111.40	20	112.80	111.00	-1	28,193	0.00%
2024/03/26	30.1	115.80	20.1	114.67	114.00	10.1	27,843	0.04%
2024/03/25	17.1	114.80	19.1	114.00	114.50	-2	27,172	-0.01%
2024/03/22	14	112.14	14	112.36	112.50	0	27,058	0.00%
2024/03/21	10	113.20	11.4	113.67	113.50	-1.4	27,000	-0.01%
2024/03/20	12.3	109.41	9.1	110.54	109.00	3.2	27,112	0.01%
2024/03/19	15.7	111.59	15	111.40	111.50	0.7	27,357	0.00%
2024/03/18	25.1	111.03	24	107.94	111.50	1.1	27,463	0.00%
2024/03/15	46	106.80	60	106.41	107.00	-14	27,651	-0.05%
2024/03/14	18	105.27	15	105.93	106.50	3	28,073	0.01%
2024/03/13	43.4	108.03	37	109.70	105.00	6.4	28,848	0.02%
2024/03/12	27.9	105.95	22	107.32	104.50	5.9	29,062	0.02%
2024/03/11	2	106.50	2	105.00	104.00	0	29,793	0.00%
2024/03/08	14.3	107.99	10.1	109.50	107.50	4.2	30,555	0.01%
2024/03/07	7	114.07	18	114.64	113.50	-11	30,655	-0.04%
2024/03/06	23	117.80	7.1	117.00	118.00	16	30,555	0.05%
2024/03/05	15.2	115.46	15	115.46	117.00	0.2	30,628	0.00%
2024/03/04	52	108.98	48.1	110.29	107.50	3.9	29,768	0.01%
2024/03/01	31	105.13	33.7	102.74	106.50	-2.7	29,529	-0.01%
2024/02/29	41	98.95	50.4	93.80	100.00	-9.4	29,253	-0.03%
2024/02/27	54.9	92.12	52.1	94.01	91.00	2.8	28,951	0.01%
2024/02/26	49.1	95.14	39.4	95.34	94.40	9.8	28,301	0.03%
2024/02/23	39.5	89.42	50	90.51	89.50	-10.5	26,964	-0.04%
2024/02/22	22.6	85.96	22	87.60	85.80	0.6	26,010	0.00%
2024/02/21	30.1	87.44	27.5	86.01	87.00	2.7	25,586	0.01%
2024/02/20	18.4	83.93	10	85.70	83.30	8.4	24,980	0.03%
2024/02/19	28.2	85.85	11	85.49	84.80	17.2	24,808	0.07%
2024/02/16	8	83.51	8	83.66	84.50	0	24,408	0.00%
2024/02/15	9.4	78.68	10	79.30	82.20	-0.6	24,112	0.00%
2024/02/05	1.1	81.22	1	81.40	81.30	0.1	23,871	0.00%
2024/02/02	32.6	83.68	27	84.99	82.00	5.6	23,806	0.02%
2024/02/01	1	86.20	0	0.00	86.20	1	23,591	0.00%
2024/01/31	0.3	84.73	3	84.83	84.00	-2.7	23,461	-0.01%