勤美 (1532)-凱基-大里券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
50.4
漲跌
▲0.1
漲幅
+0.20%
成交量
4,492張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	50.30	50.30	-1	7,192	-0.01%
2024/06/07	0.1	52.80	0	0.00	52.60	0.1	7,100	0.00%
2024/06/05	0	0.00	29	53.20	52.20	-29	6,886	-0.42%
2024/06/04	0	0.00	1	52.80	52.40	-1	6,832	-0.01%
2024/05/31	1	52.10	30	51.50	51.80	-29	6,765	-0.43%
2024/05/30	0	0.00	16	51.50	50.50	-16	6,626	-0.24%
2024/05/29	0	0.00	117	51.00	51.10	-117	6,563	-1.78%	大賣/鉅額交易
2024/05/28	0	0.00	14	50.29	49.90	-14	6,500	-0.22%
2024/05/27	1	49.10	1	49.20	49.15	0	6,453	0.00%
2024/05/21	0	0.00	22	52.00	52.20	-22	6,175	-0.36%
2024/05/20	1	52.00	0	0.00	52.30	1	6,124	0.02%
2024/05/16	0	0.00	25	52.50	51.60	-25	5,918	-0.42%
2024/05/15	0	0.00	1	50.80	50.70	-1	5,720	-0.02%
2024/05/14	1	48.95	0	0.00	48.75	1	5,571	0.02%
2024/05/13	0	0.00	1	49.80	49.30	-1	5,506	-0.02%
2024/05/10	1	48.95	1	50.50	48.65	0	5,435	0.00%
2024/05/09	2	49.55	1	49.30	48.75	1	5,297	0.02%
2024/05/07	1	53.70	11	54.32	53.70	-10	4,960	-0.20%
2024/05/06	0	0.00	3	54.27	53.30	-3	4,471	-0.07%
2024/05/03	7	51.31	12	52.74	55.50	-5	4,145	-0.12%
2024/05/02	3	49.50	40	51.61	52.20	-37	3,699	-1.00%
2024/04/30	1	46.60	0	0.00	47.50	1	3,275	0.03%
2024/04/29	8	46.49	6	47.08	47.35	2	3,121	0.06%
2024/04/24	0	0.00	4	43.83	43.40	-4	2,577	-0.16%
2024/04/23	0	0.00	1	42.00	42.40	-1	2,506	-0.04%
2024/04/22	5	43.33	0	0.00	42.20	5	2,460	0.20%
2024/04/19	1	41.75	0.4	42.05	42.15	0.6	2,281	0.03%
2024/04/17	2	42.10	2	41.80	41.75	0	2,028	0.00%
2024/04/16	3	40.13	2	41.40	40.20	1	1,943	0.05%
2024/04/15	52	41.39	40	41.96	41.35	12	1,893	0.63%
2024/04/12	3	40.78	69	41.42	41.35	-66	1,845	-3.58%
2024/04/01	10	37.60	0	0.00	37.55	10	1,645	0.61%
2024/03/29	0	0.00	1	37.20	37.35	-1	1,658	-0.06%
2024/03/28	0	0.00	1	37.45	37.35	-1	1,674	-0.06%
2024/03/25	0	0.00	1.1	36.57	36.85	-1.1	1,675	-0.06%
2024/03/22	1	36.40	0	0.00	36.45	1	1,668	0.06%
2024/03/21	2	36.55	0	0.00	36.55	2	1,661	0.12%
2024/03/19	4	36.79	0	0.00	36.75	4	1,660	0.24%
2024/03/18	21	35.71	2	36.08	36.65	19	1,650	1.15%
2024/03/15	63	36.58	0	0.00	36.55	63	1,607	3.92%
2024/03/13	6	39.18	0	0.00	39.00	6	1,498	0.40%
2024/03/07	1	39.75	1	39.85	39.80	0	1,536	0.00%
2024/03/06	1	40.10	1	39.85	40.10	0	1,525	0.00%
2024/03/04	0	0.00	1	39.10	38.90	-1	1,478	-0.07%
2024/03/01	0	38.60	0	0.00	38.80	0	1,501	0.00%
2024/02/27	0	0.00	7	39.04	38.50	-7	1,569	-0.45%
2024/02/26	0	0.00	1	39.20	38.90	-1	1,578	-0.06%
2024/02/23	1	39.45	0	0.00	39.50	1	1,570	0.06%
2024/02/22	10	38.80	0	0.00	38.95	10	1,564	0.64%
2024/02/20	0	0.00	2	39.00	39.00	-2	1,594	-0.13%
2024/02/16	1	38.85	0	0.00	38.85	1	1,589	0.06%
2024/02/01	0	0.00	1	39.55	39.20	-1	1,542	-0.06%
2024/01/23	1	38.70	0	0.00	38.65	1	1,513	0.07%
2024/01/22	0.1	39.00	0	0.00	39.00	0.1	1,501	0.00%
2024/01/17	5	38.95	0	0.00	38.80	5	1,461	0.34%
2024/01/16	1	40.00	0.2	40.05	40.00	0.8	1,427	0.05%
2024/01/15	1	40.75	9	40.37	40.75	-8	1,403	-0.57%
2024/01/11	7	40.10	0	0.00	40.15	7	1,378	0.51%
2024/01/10	14	40.05	4	40.45	40.10	10	1,378	0.73%
2024/01/09	2	40.88	0	0.00	41.00	2	1,341	0.15%
2024/01/08	1	41.65	4	42.65	41.65	-3	1,308	-0.23%
2024/01/03	5	41.81	0	0.00	41.50	5	1,237	0.40%
2023/12/29	3	41.25	3	41.95	41.95	0	1,204	0.00%
2023/12/28	3	41.88	0	0.00	41.50	3	1,179	0.25%
2023/12/27	108	41.97	22	42.28	41.90	86	1,169	7.35%	大買/
2023/12/25	6	40.61	0	0.00	40.40	6	1,060	0.57%
2023/12/22	1	39.55	0	0.00	40.20	1	1,030	0.10%
2023/12/20	1	39.50	0	0.00	39.30	1	1,015	0.10%
2023/12/19	11	38.74	0	0.00	39.30	11	983	1.12%
2023/12/13	1	38.90	0	0.00	39.30	1	977	0.10%
2023/12/12	20	38.43	0	0.00	38.50	20	970	2.06%
2023/12/07	26	38.89	0	0.00	38.95	26	958	2.71%
2023/12/05	7	39.99	0	0.00	40.20	7	909	0.77%
2023/12/04	1	39.95	0	0.00	40.15	1	902	0.11%
2023/11/29	7	39.78	0.4	39.56	39.65	6.6	898	0.74%
2023/11/28	3	39.28	0	0.00	39.35	3	902	0.33%
2023/11/24	0	0.00	0.8	38.35	38.40	-0.8	819	-0.09%
2023/11/22	0	0.00	1	37.55	37.65	-1	797	-0.13%
2023/11/21	5	36.95	19	37.45	37.55	-14	790	-1.77%
2023/11/16	0	0.00	3	36.75	36.80	-3	770	-0.39%
2023/11/15	1	36.40	1	36.50	36.60	0	787	0.00%
2023/11/13	58	35.71	0	0.00	36.00	58	825	7.03%
2023/11/10	28	36.04	0	0.00	36.05	28	836	3.35%
2023/11/09	10	36.20	0	0.00	36.40	10	853	1.17%
2023/10/23	1	35.35	0	0.00	35.00	1	1,232	0.08%
2023/10/02	2	35.83	0	0.00	35.90	2	1,355	0.15%
2023/09/26	1	35.05	0	0.00	35.00	1	1,360	0.07%
2023/09/25	1	35.90	0	0.00	35.80	1	1,360	0.07%
2023/09/21	1	35.90	0	0.00	35.75	1	1,363	0.07%
2023/09/14	2	37.08	1	37.15	37.20	1	1,344	0.07%
2023/09/13	2	37.00	0	0.00	37.10	2	1,337	0.15%
2023/09/12	4	36.84	0	0.00	37.05	4	1,330	0.30%
2023/09/11	4	36.75	0	0.00	36.65	4	1,321	0.30%
2023/09/07	3	36.73	0	0.00	36.65	3	1,301	0.23%
2023/09/06	0.5	37.00	0	37.00	36.75	0.4	1,299	0.03%
2023/09/04	2	36.88	0	0.00	37.05	2	1,295	0.15%
2023/08/24	1	35.40	0	0.00	35.25	1	1,307	0.08%
2023/08/18	1	37.20	0	0.00	36.50	1	1,259	0.08%
2023/08/10	0	0.00	1	38.10	38.25	-1	1,150	-0.09%
2023/08/09	0	0.00	18	38.34	38.30	-18	1,130	-1.59%
2023/08/08	1	38.45	1	38.85	38.70	0	1,105	0.00%
2023/08/07	0	0.00	58	38.87	38.50	-58	1,078	-5.38%
2023/08/04	0	0.00	32	39.00	38.50	-32	1,049	-3.05%
2023/08/02	0	0.00	16	38.85	38.85	-16	1,018	-1.57%
2023/08/01	1	38.40	2	38.85	38.55	-1	961	-0.10%
2023/07/31	0	0.00	2	38.50	38.75	-2	924	-0.22%
2023/07/27	2	37.70	0	0.00	37.70	2	855	0.23%
2023/07/05	0	0.00	2	36.90	36.90	-2	734	-0.27%
2023/07/04	0	0.00	1	36.85	36.95	-1	732	-0.14%
2023/07/03	3	37.00	0	0.00	36.90	3	730	0.41%
2023/06/02	0	0.00	4	35.58	35.95	-4	748	-0.53%
2023/03/15	0	0.00	0	34.05	34.10	0	503	0.00%
2022/11/15	0	0.00	0.2	28.45	28.45	-0.2	342	-0.05%
2022/10/05	0	0.00	1	31.20	30.45	-1	271	-0.37%
2022/08/08	1	29.40	0	0.00	29.45	1	248	0.40%
2022/05/30	0	0.00	1	32.60	32.25	-1	312	-0.32%
2022/05/16	1	31.30	0	0.00	31.30	1	394	0.25%
2022/05/10	1	31.45	0	0.00	31.70	1	436	0.23%
2022/05/09	4	32.15	0	0.00	31.95	4	455	0.88%
2022/05/03	3	32.55	0	0.00	32.80	3	502	0.60%
2022/04/18	0	0.00	10	33.70	33.70	-10	564	-1.77%
2022/03/30	10	33.83	0	0.00	34.25	10	571	1.75%
2022/03/25	8	34.23	0	0.00	34.15	8	558	1.43%
2022/02/14	1	35.70	0	0.00	35.30	1	472	0.21%
2022/01/25	0	0.00	1	32.85	32.85	-1	386	-0.26%
2022/01/14	0	0.00	2	33.15	33.25	-2	345	-0.58%
2022/01/11	2	34.08	0	0.00	33.05	2	336	0.59%
2022/01/03	0	0.00	1	32.75	32.70	-1	304	-0.33%
2021/12/07	2	32.90	0	0.00	33.00	2	467	0.43%
2021/11/26	0	0.00	6	31.70	31.70	-6	742	-0.81%
2021/11/12	0	0.00	4	32.38	32.15	-4	799	-0.50%
2021/11/02	0	0.00	3	31.85	31.90	-3	822	-0.36%
2021/10/15	0	0.00	2	31.70	31.85	-2	875	-0.23%
2021/10/12	2	32.05	0	0.00	32.00	2	862	0.23%
2021/10/07	1	31.05	0	0.00	31.00	1	851	0.12%
2021/10/06	0	0.00	4	30.45	30.40	-4	853	-0.47%
2021/09/29	1	31.85	0	0.00	31.65	1	840	0.12%
2021/09/15	2	33.45	0	0.00	33.45	2	813	0.25%
2021/09/10	2	34.85	0	0.00	34.85	2	799	0.25%
2021/09/09	2	35.70	0	0.00	35.00	2	800	0.25%
2021/09/07	4	34.70	0	0.00	34.70	4	762	0.52%
2021/09/06	1	35.00	0	0.00	34.60	1	758	0.13%
2021/09/03	2	36.20	0	0.00	35.55	2	737	0.27%
2021/09/01	2	34.80	0	0.00	35.85	2	598	0.33%
2021/08/26	1	31.50	0	0.00	31.35	1	512	0.20%
2021/08/19	0	0.00	1	31.85	32.35	-1	497	-0.20%
2021/08/04	1	34.50	0	0.00	34.60	1	583	0.17%
2021/05/13	0	0.00	0.1	33.25	32.70	-0.1	1,216	-0.01%
2021/05/12	0	34.70	0	0.00	33.50	0	1,218	0.00%
2021/05/06	0	0.00	1	37.30	37.05	-1	1,139	-0.09%
2021/05/04	0	36.41	0	0.00	36.05	0	1,108	0.00%
2021/05/03	0	37.60	0	0.00	37.00	0	1,072	0.00%
2021/04/27	0	0.00	1	38.65	38.55	-1	1,053	-0.09%
2021/04/01	0	0.00	1	32.30	32.35	-1	540	-0.19%
2021/01/07	0	0.00	0.1	32.20	32.40	-0.1	1,095	-0.01%
2020/11/10	0	0.00	0.3	33.60	33.75	-0.3	1,319	-0.02%
2020/10/14	0	0.00	1	33.10	32.85	-1	878	-0.11%
2020/10/08	2	32.55	0	0.00	32.70	2	803	0.25%
2020/09/23	0	0.00	1	32.10	32.00	-1	732	-0.14%
2020/09/22	1	33.50	0	0.00	32.90	1	711	0.14%
2020/09/21	0	0.00	1	33.60	32.90	-1	679	-0.15%
2020/09/17	1	31.75	0	0.00	31.50	1	598	0.17%
2020/09/07	0	0.00	1	31.20	30.00	-1	472	-0.21%
2020/07/21	2	27.30	2	27.20	27.10	0	535	0.00%
2020/06/12	0	0.00	1	26.90	26.90	-1	532	-0.19%
2020/06/11	1	28.60	1	27.90	27.35	0	531	0.00%
2020/06/09	1	28.45	0	0.00	28.90	1	531	0.19%
2020/06/08	0	0.00	3	28.78	28.60	-3	538	-0.56%
2020/05/26	0	0.00	2	28.00	28.05	-2	491	-0.41%
2020/05/15	0	0.00	5	27.60	27.70	-5	440	-1.13%
2020/05/14	5	27.30	0	0.00	27.15	5	428	1.17%
2020/04/30	0	0.00	1	25.45	25.30	-1	370	-0.27%
2020/04/07	0	0.00	5	22.25	22.15	-5	341	-1.46%
2020/04/01	0	0.00	4	22.35	22.35	-4	339	-1.18%
2020/03/31	0	0.00	6	22.83	22.60	-6	334	-1.79%
2020/03/26	0	0.00	2	23.10	23.15	-2	330	-0.61%
2020/03/25	0	0.00	4	23.35	22.90	-4	327	-1.22%
2020/03/19	4	21.15	0	0.00	20.70	4	310	1.29%
2020/03/09	3	28.22	0	0.00	28.00	3	244	1.23%
2020/03/04	0	0.00	1	29.00	29.30	-1	235	-0.42%
2020/02/25	2	28.60	0	0.00	28.90	2	224	0.89%
2020/02/24	2	28.75	0	0.00	28.75	2	225	0.89%
2020/02/18	2	28.80	0	0.00	28.85	2	226	0.88%
2020/02/05	1	29.60	0	0.00	29.55	1	238	0.42%
2019/12/09	1	31.00	0	0.00	30.80	1	259	0.39%
2019/11/05	0	0.00	1	32.40	32.55	-1	307	-0.33%
2019/11/04	0	0.00	4	31.48	31.50	-4	302	-1.32%
2019/10/28	1	31.05	0	0.00	31.15	1	321	0.31%
2019/10/24	0	0.00	1	30.85	31.10	-1	326	-0.31%
2019/10/15	0	0.00	2	30.90	31.05	-2	341	-0.58%
2019/10/09	0	0.00	1	30.55	30.55	-1	400	-0.25%
2019/10/07	1	30.65	0	0.00	30.65	1	430	0.23%
2019/10/04	2	30.40	0	0.00	30.40	2	444	0.45%
2019/10/01	1	30.50	0	0.00	30.50	1	453	0.22%
2019/09/20	1	30.70	0	0.00	31.10	1	461	0.22%
2019/09/06	1	30.45	1	30.40	30.35	0	486	0.00%
2019/08/26	1	30.30	0	0.00	30.30	1	469	0.21%
2019/08/20	0	0.00	1	31.00	31.30	-1	472	-0.21%
2019/07/15	0	0.00	10	36.30	36.40	-10	579	-1.73%
2019/07/12	1	36.05	0	0.00	36.00	1	548	0.18%
2019/06/28	4	35.88	0	0.00	35.95	4	560	0.71%
2019/06/25	1	36.30	0	0.00	36.05	1	663	0.15%
2019/06/18	10	34.80	0	0.00	34.80	10	717	1.39%
2019/06/14	2	34.85	0	0.00	34.80	2	797	0.25%
2019/05/24	0	0.00	0.1	34.65	34.65	-0.1	975	-0.01%
2019/05/21	0	0.00	1	34.00	34.75	-1	1,008	-0.10%
2019/05/16	0	0.00	1	35.10	35.00	-1	1,011	-0.10%
2019/05/13	0	0.00	2	36.80	36.25	-2	1,010	-0.20%
2019/04/24	3	37.33	0	0.00	37.20	3	1,051	0.29%
2019/04/22	0	0.00	2	37.60	37.45	-2	1,042	-0.19%
2019/04/19	0	0.00	2	37.50	37.45	-2	1,110	-0.18%
2019/04/18	0	0.00	2	37.70	37.50	-2	1,181	-0.17%
2019/04/10	1	38.05	0	0.00	38.00	1	1,234	0.08%
2019/04/09	5	37.90	0	0.00	38.20	5	1,243	0.40%
2019/04/02	2	38.15	2	38.10	38.15	0	1,296	0.00%
2019/03/21	2	39.80	2	40.15	39.80	0	1,578	0.00%
2019/03/20	2	40.15	2	39.70	40.15	0	1,605	0.00%
2019/03/04	0	0.00	1	38.45	38.65	-1	1,647	-0.06%
2019/02/26	0	0.00	2	38.90	38.15	-2	1,630	-0.12%
2019/02/25	0	0.00	12	38.15	38.45	-12	1,617	-0.74%
2019/01/17	1	38.20	0	0.00	38.35	1	1,501	0.07%
2019/01/16	0	0.00	1	38.50	38.35	-1	1,507	-0.07%
2019/01/11	4	40.50	4	39.85	39.25	0	1,600	0.00%
2019/01/10	1	40.00	1	39.00	40.00	0	1,543	0.00%
2019/01/08	2	38.10	2	38.40	38.10	0	1,523	0.00%
2019/01/07	3	38.38	2	38.50	38.50	1	1,530	0.07%
2019/01/04	2	38.15	2	38.40	38.15	0	1,519	0.00%
2019/01/03	3	38.20	5	38.29	38.45	-2	1,518	-0.13%
2019/01/02	4	38.30	2	39.45	38.10	2	1,499	0.13%
2018/12/28	2	38.75	2	38.30	38.75	0	1,483	0.00%
2018/12/27	2	38.25	2	38.55	38.25	0	1,467	0.00%
2018/12/26	2	38.10	2	38.80	38.10	0	1,443	0.00%
2018/12/24	2	38.90	5	38.87	38.90	-3	1,395	-0.21%
2018/12/21	13	38.20	25	38.17	38.20	-12	1,318	-0.91%
2018/12/20	11	38.30	11	38.20	38.30	0	1,284	0.00%
2018/12/19	13	37.80	5	36.61	37.80	8	1,178	0.68%
2018/12/18	10	36.15	11	36.20	36.15	-1	1,092	-0.09%
2018/12/17	0	0.00	6	36.15	35.70	-6	1,056	-0.57%
2018/12/14	0	0.00	4	34.85	34.90	-4	986	-0.41%
2018/12/13	0	0.00	6	34.73	34.50	-6	982	-0.61%
2018/12/12	2	33.80	2	34.15	33.80	0	957	0.00%
2018/12/11	2	34.15	13	34.36	34.15	-11	968	-1.14%
2018/12/10	2	34.10	6	33.92	34.10	-4	948	-0.42%
2018/12/07	2	33.75	5	33.81	33.75	-3	943	-0.32%
2018/12/06	2	33.65	6	33.56	33.65	-4	927	-0.43%
2018/12/05	1	32.70	0	0.00	33.40	1	899	0.11%
2018/12/04	0	0.00	1	32.55	32.85	-1	878	-0.11%
2018/12/03	1	32.15	0	0.00	32.30	1	868	0.12%
2018/11/30	1	32.80	0	0.00	31.05	1	846	0.12%
2018/11/28	10	31.80	0	0.00	31.95	10	791	1.26%
2018/11/27	3	31.05	0	0.00	31.00	3	765	0.39%
2018/11/22	0	0.00	1	30.75	30.80	-1	748	-0.13%
2018/11/15	7	30.98	11	30.97	30.70	-4	736	-0.54%
2018/11/14	5	30.50	0	0.00	30.70	5	732	0.68%
2018/11/13	0	0.00	0.1	30.30	30.45	-0.1	730	-0.02%
2018/11/09	0	0.00	5	31.15	30.70	-5	727	-0.69%
2018/11/06	5	30.80	0	0.00	30.40	5	740	0.67%
2018/11/02	1	30.25	1	30.20	29.75	0	748	0.00%
2018/10/26	2	30.25	2	30.40	30.25	0	778	0.00%
2018/10/24	2	31.50	2	31.85	31.50	0	770	0.00%
2018/10/23	8	31.90	8	32.90	31.90	0	797	0.00%
2018/10/22	1	33.80	6	33.34	33.00	-5	823	-0.61%
2018/10/19	0	0.00	6	32.39	33.20	-6	856	-0.70%
2018/10/18	5	32.05	0	0.00	32.65	5	808	0.62%
2018/10/16	10	32.80	10	31.80	31.60	0	776	0.00%
2018/08/23	0	0.00	1	31.60	31.40	-1	629	-0.16%
2018/08/21	0	0.00	2	31.60	31.45	-2	627	-0.32%
2018/07/31	6	30.65	6	30.45	30.65	0	572	0.00%
2018/06/08	6	29.78	0	0.00	29.70	6	482	1.24%
2018/05/23	0	0.00	2	30.30	30.25	-2	457	-0.44%
2018/05/09	5	31.20	0	0.00	31.10	5	430	1.16%
2018/05/08	5	31.70	0	0.00	31.70	5	426	1.17%
2018/04/26	2	30.50	0	0.00	30.35	2	393	0.51%
2018/04/25	1	30.15	0	0.00	30.50	1	388	0.26%
2018/03/09	0	0.00	0	28.30	28.50	0	325	-0.01%
2018/03/08	0	0.00	1	28.35	28.35	-1	327	-0.31%
2018/01/23	0	0.00	4	29.15	29.25	-4	395	-1.01%
2018/01/22	0	0.00	5	29.15	29.30	-5	399	-1.25%
2018/01/05	0	0.00	1	29.10	29.20	-1	391	-0.26%