信錦 (1582)-凱基-大里券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.2
漲跌
▼1.7
漲幅
-1.74%
成交量
3,558張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	98.05	2	97.50	96.20	0	5,044	0.00%
2024/05/13	2	98.50	0	0.00	97.90	2	5,064	0.04%
2024/05/10	1.9	102.37	1	104.50	100.50	0.9	5,037	0.02%
2024/05/09	3	106.83	1	105.50	105.00	2	5,006	0.04%
2024/05/08	2	111.50	1	111.00	109.00	1	4,896	0.02%
2024/05/07	2	106.50	5	110.60	110.50	-3	4,720	-0.06%
2024/05/06	1	102.50	14.1	102.32	103.00	-13.1	4,340	-0.30%
2024/05/03	1	93.50	4	95.25	93.70	-3	4,067	-0.07%
2024/05/02	5	93.98	12.9	94.53	94.40	-7.9	4,049	-0.20%
2024/04/30	4	92.38	5	92.84	92.40	-1	3,979	-0.03%
2024/04/29	0	0.00	5	91.42	91.80	-5	3,934	-0.13%
2024/04/26	1	90.10	2	90.45	90.00	-1	3,906	-0.03%
2024/04/24	2	90.15	1	90.70	90.50	1	3,904	0.03%
2024/04/23	0.1	86.90	0	0.00	88.30	0.1	3,877	0.00%
2024/04/19	1	89.50	0	0.00	88.40	1	3,869	0.03%
2024/04/18	3	90.03	1	90.90	90.60	2	3,842	0.05%
2024/04/17	0	0.00	4	89.88	90.50	-4	3,839	-0.10%
2024/04/16	1	86.60	2	87.20	86.20	-1	3,787	-0.03%
2024/04/15	3	90.00	2	90.05	89.60	1	3,757	0.03%
2024/04/12	3	91.50	4	91.30	91.40	-1	3,758	-0.03%
2024/04/11	1.1	88.71	4	88.80	88.60	-2.9	3,676	-0.08%
2024/04/10	0	88.90	1	90.00	89.70	-1	3,669	-0.03%
2024/04/09	0.2	89.20	1	90.40	89.30	-0.9	3,655	-0.02%
2024/04/08	2	89.25	2	89.70	89.50	0	3,655	0.00%
2024/04/03	0	89.30	1.1	89.82	89.40	-1.1	3,660	-0.03%
2024/04/02	0.2	87.26	3	89.20	87.20	-2.8	3,680	-0.08%
2024/04/01	15.3	91.23	8	89.68	89.10	7.3	3,722	0.20%
2024/03/29	4	91.30	7	91.73	91.50	-3	3,646	-0.08%
2024/03/27	1	88.40	2	87.95	88.40	-1	3,498	-0.03%
2024/03/26	3.1	87.93	1	89.70	87.40	2.1	3,528	0.06%
2024/03/25	1	89.70	10	89.12	89.40	-9	3,496	-0.26%
2024/03/20	18.3	90.27	10	89.05	88.00	8.3	3,450	0.24%
2024/03/19	3	88.40	3	89.40	88.40	0	3,414	0.00%
2024/03/18	6	90.17	9	91.07	89.90	-3	3,446	-0.09%
2024/03/15	5	89.28	4	88.00	88.60	1	3,395	0.03%
2024/03/14	4	89.03	2	91.20	87.50	2	3,381	0.06%
2024/03/13	6	90.97	111	90.17	90.30	-105	3,316	-3.17%	大賣/鉅額交易
2024/03/12	25	91.93	25	92.43	93.40	0	3,274	0.00%
2024/03/11	1	86.90	12.5	87.10	88.20	-11.5	2,980	-0.39%
2024/03/07	4	86.05	3	85.00	84.80	1	3,188	0.03%
2024/03/05	0	0.00	1	81.30	83.50	-1	3,976	-0.03%
2024/03/04	2	83.65	0.2	82.40	83.50	1.8	3,948	0.05%
2024/03/01	0	0.00	1	79.20	78.80	-1	3,892	-0.03%
2024/02/26	0	0.00	2	78.90	79.00	-2	4,078	-0.05%
2024/02/22	2	80.75	1	79.60	79.50	1	4,191	0.02%
2024/02/21	0	0.00	15	79.74	79.80	-15	4,246	-0.35%
2024/02/19	0	0.00	6	78.80	78.60	-6	4,439	-0.14%
2024/02/15	3	79.63	2	79.70	79.70	1	4,430	0.02%
2024/02/05	7	78.41	0	0.00	78.90	7	4,383	0.16%
2024/02/02	2	78.40	0	0.00	76.60	2	4,360	0.05%
2024/01/31	0	0.00	2	77.05	76.80	-2	4,347	-0.05%
2024/01/17	0.1	74.00	0	0.00	73.70	0.1	4,333	0.00%
2024/01/16	0.1	74.17	0	0.00	74.70	0.1	4,320	0.00%
2024/01/15	0.1	75.90	0.3	75.70	75.50	-0.3	4,304	-0.01%
2024/01/12	0.4	75.24	0	0.00	74.10	0.4	4,297	0.01%
2024/01/11	0.1	75.00	0	0.00	75.70	0.1	4,282	0.00%
2024/01/10	0.1	75.95	0	0.00	75.30	0.1	4,260	0.00%
2024/01/09	0.2	76.70	0	0.00	76.10	0.2	4,249	0.00%
2024/01/08	0.2	78.40	1.7	77.22	77.00	-1.5	4,228	-0.04%
2024/01/04	5.1	78.60	0	0.00	78.40	5.1	4,184	0.12%
2024/01/03	0.2	78.90	7	78.99	78.60	-6.9	4,172	-0.16%
2024/01/02	0.1	79.29	0	0.00	79.40	0.1	4,158	0.00%
2023/12/29	0.2	80.00	0	0.00	79.90	0.2	4,128	0.00%
2023/12/28	0.5	80.05	0	0.00	79.10	0.5	4,102	0.01%
2023/12/27	9.2	82.27	19	82.46	81.30	-9.8	4,028	-0.24%
2023/12/26	2	79.70	0	0.00	79.60	2	3,907	0.05%
2023/12/25	0	0.00	0.2	78.30	78.00	-0.2	3,843	-0.01%
2023/12/22	2.5	79.22	0	0.00	78.60	2.5	3,820	0.06%
2023/12/21	0.6	80.58	29	79.25	79.20	-28.5	3,798	-0.75%
2023/12/20	4	83.75	4	82.00	82.00	0	3,748	0.00%
2023/12/19	3	83.80	61	82.89	82.40	-58	3,715	-1.56%
2023/12/18	4	84.58	3	83.50	83.20	1	3,666	0.03%
2023/12/15	0.1	87.00	2	87.30	85.00	-1.9	3,628	-0.05%
2023/12/14	0.1	88.00	1	87.22	87.20	-0.9	3,586	-0.03%
2023/12/13	1	88.00	1.7	87.66	86.70	-0.7	3,546	-0.02%
2023/12/12	1	90.10	0.3	89.97	89.20	0.7	3,460	0.02%
2023/12/11	0	0.00	8	90.09	90.10	-8	3,398	-0.24%
2023/12/08	1	92.30	17	91.70	91.70	-16	3,325	-0.48%
2023/12/07	1	93.60	0	0.00	92.30	1	3,269	0.03%
2023/12/06	8	95.09	108	95.75	94.60	-100	3,160	-3.16%	大賣/
2023/12/05	7	94.49	17	94.93	94.70	-10	2,874	-0.35%
2023/12/04	4.1	90.23	2.1	93.91	91.00	2	2,631	0.08%
2023/12/01	26	91.65	23.2	92.95	92.10	2.9	2,402	0.12%
2023/11/30	6	83.68	9.7	85.53	89.40	-3.7	1,628	-0.23%
2023/11/29	0	0.00	30	82.40	81.30	-30	1,430	-2.10%
2023/11/28	2	81.40	33	79.99	81.90	-31	1,391	-2.23%
2023/11/27	2	80.00	18	79.60	79.20	-16	1,312	-1.22%
2023/11/24	2	78.60	4	78.75	78.90	-2	1,280	-0.16%
2023/11/22	2	78.95	37	78.76	78.80	-35	1,089	-3.21%
2023/11/21	2	79.35	29.4	79.05	78.30	-27.4	1,047	-2.62%
2023/11/20	0	0.00	29.1	78.38	78.40	-29.1	955	-3.05%
2023/11/17	3.2	78.10	14.7	78.27	77.50	-11.5	876	-1.31%
2023/11/16	1.2	77.02	33.8	75.80	78.30	-32.6	765	-4.26%
2023/11/15	0.3	74.25	0	0.00	74.10	0.3	637	0.05%
2023/11/14	0.6	73.53	1.8	73.57	74.60	-1.2	613	-0.20%
2023/11/13	0.6	73.35	12	73.56	73.60	-11.5	591	-1.94%
2023/11/10	2	74.00	30	75.12	72.80	-28	561	-4.99%
2023/11/09	2	75.20	25.2	73.98	74.50	-23.2	507	-4.58%
2023/11/08	2	73.50	23	72.90	72.80	-21	422	-4.96%
2023/11/07	1	75.70	0	0.00	73.70	1	401	0.25%
2023/11/06	10	72.92	6.3	73.27	74.00	3.7	346	1.07%
2023/11/03	0	0.00	8	68.30	68.10	-8	279	-2.86%
2023/10/26	4	67.38	0	0.00	67.40	4	273	1.46%
2023/10/24	0	0.00	3	64.70	65.20	-3	254	-1.18%
2023/10/12	1	63.80	0	0.00	64.00	1	248	0.40%
2023/10/11	0	0.00	2	63.80	64.20	-2	248	-0.80%
2023/10/02	0.1	63.80	0	0.00	64.60	0.1	247	0.02%
2023/09/28	0.1	63.50	1	63.60	63.90	-1	246	-0.38%
2023/09/15	1	64.20	0	0.00	65.00	1	239	0.42%
2023/09/14	1	64.50	0	0.00	64.80	1	233	0.43%
2023/09/13	3	65.77	0	0.00	65.70	3	227	1.32%
2023/09/12	2	66.00	0	0.00	65.80	2	220	0.91%
2023/09/05	4	62.60	0	0.00	62.50	4	194	2.06%
2023/09/04	1	62.50	0	0.00	62.10	1	189	0.53%
2023/08/30	0.1	59.30	0	0.00	59.40	0.1	169	0.03%
2023/08/24	0	0.00	1	59.00	58.90	-1	167	-0.60%
2023/08/09	1	59.60	2	59.50	59.80	-1	156	-0.64%
2023/08/08	2	59.05	0	0.00	59.20	2	153	1.30%
2023/08/07	0.1	57.20	0	0.00	57.40	0.1	140	0.04%
2023/08/02	0.2	57.10	0	0.00	56.90	0.2	140	0.11%
2023/08/01	0.1	57.20	0	0.00	57.30	0.1	138	0.07%
2023/07/28	0.2	57.70	0	0.00	58.00	0.2	136	0.11%
2023/07/25	0.1	56.90	0	0.00	57.10	0.1	132	0.04%
2023/07/21	0.1	57.70	0	0.00	57.80	0.1	127	0.04%
2023/07/18	0.3	57.48	0	0.00	57.40	0.3	128	0.23%
2023/06/30	1	60.00	0	0.00	60.20	1	112	0.89%
2023/06/28	0	0.00	10	59.90	60.00	-10	112	-8.88%
2023/06/26	0	0.00	6	59.90	60.00	-6	112	-5.34%
2023/06/21	0.1	59.70	0	0.00	60.00	0.1	111	0.04%
2023/06/08	6	59.80	0	0.00	59.80	6	115	5.18%
2023/06/02	0.1	59.70	0	0.00	59.60	0.1	115	0.04%
2023/05/22	0.1	59.10	0	0.00	59.20	0.1	121	0.08%
2023/05/19	1.1	59.61	0	0.00	59.50	1.1	120	0.87%
2023/05/16	0.1	59.80	0	0.00	59.10	0.1	120	0.08%
2023/05/12	1	59.00	0	0.00	58.90	1	120	0.83%
2023/05/11	1	59.00	0	0.00	59.00	1	120	0.83%
2023/05/10	0.2	59.43	0	0.00	59.50	0.2	118	0.13%
2023/05/09	1.1	59.51	0	0.00	59.70	1.1	119	0.88%
2023/05/08	0.2	59.80	0	0.00	59.90	0.2	120	0.12%
2023/05/05	2	59.60	0	0.00	59.70	2	121	1.65%
2023/05/04	1.1	59.71	0	0.00	59.70	1.1	122	0.90%
2023/05/03	1.1	59.69	0	0.00	59.70	1.1	124	0.84%
2023/04/26	0.1	59.45	0	0.00	59.60	0.1	125	0.08%
2023/04/21	0.1	60.50	0	0.00	59.40	0.1	124	0.04%
2023/04/14	0	0.00	1	60.50	60.70	-1	119	-0.84%
2023/03/21	0.1	60.40	0	0.00	60.20	0.1	115	0.09%
2023/03/17	0	0.00	2	59.35	59.40	-2	114	-1.75%
2023/03/03	0	0.00	6	61.87	62.00	-6	109	-5.47%
2023/03/01	0	61.70	4	61.50	61.50	-4	109	-3.66%
2023/02/16	0	0.00	0.1	60.90	60.80	-0.1	111	-0.07%
2023/02/15	0	0.00	2	60.80	60.90	-2	114	-1.75%
2023/02/07	0	0.00	0.1	62.00	61.90	-0.1	113	-0.09%
2023/02/01	0	0.00	1	60.00	60.90	-1	109	-0.91%
2023/01/11	0	59.50	0	0.00	59.20	0	128	0.00%
2023/01/06	0.1	58.90	0	0.00	58.90	0.1	130	0.08%
2022/12/26	1	58.70	0	0.00	58.90	1	136	0.73%
2022/12/23	1	58.60	0	0.00	58.60	1	137	0.73%
2022/12/13	1	58.40	0	0.00	58.40	1	139	0.72%
2022/12/08	5	58.80	0	0.00	58.80	5	138	3.61%
2022/12/01	8	59.08	0	0.00	59.00	8	134	5.97%
2022/11/29	0.1	58.40	0	0.00	58.30	0.1	131	0.04%
2022/11/28	1.1	58.24	1	58.60	58.30	0.1	129	0.04%
2022/11/25	0.1	59.00	0	0.00	59.20	0.1	129	0.04%
2022/11/21	0.1	58.80	0	0.00	58.90	0.1	130	0.04%
2022/11/16	2	58.50	0	0.00	58.40	2	129	1.54%
2022/11/15	0.1	59.00	0	0.00	58.70	0.1	128	0.08%
2022/11/10	1	59.80	0	0.00	59.30	1	127	0.78%
2022/10/27	1	60.00	0	0.00	59.40	1	146	0.68%
2022/10/14	0	0.00	1	59.20	59.80	-1	121	-0.82%
2022/09/22	0	0.00	1	65.80	66.00	-1	140	-0.71%
2022/09/12	0	0.00	2	66.85	66.90	-2	143	-1.39%
2022/09/08	2	67.00	0	0.00	66.80	2	143	1.39%
2022/08/18	0	0.00	2	68.60	68.60	-2	154	-1.30%
2022/08/17	0	0.00	1	69.10	68.80	-1	154	-0.65%
2022/08/01	1	62.30	0	0.00	62.10	1	145	0.69%
2022/07/20	1	61.60	0	0.00	61.70	1	154	0.65%
2022/07/13	1	58.90	0	0.00	59.00	1	160	0.62%
2022/07/12	0.4	59.00	0	0.00	58.60	0.4	160	0.25%
2022/07/11	1	59.90	0	0.00	60.10	1	158	0.63%
2022/06/30	1	66.80	0	0.00	66.80	1	147	0.68%
2022/06/24	0	0.00	1	68.00	68.00	-1	151	-0.66%
2022/06/20	0.1	67.20	1	67.40	67.20	-0.9	154	-0.58%
2022/06/01	1	67.20	0	0.00	67.20	1	189	0.53%
2022/05/31	0.1	67.10	0	0.00	67.10	0.1	187	0.05%
2022/05/23	0.1	67.40	0	0.00	67.50	0.1	190	0.05%
2022/05/20	5.1	67.61	0	0.00	67.80	5.1	192	2.65%
2022/05/11	2	68.50	0	0.00	68.50	2	192	1.04%
2022/05/09	0	0.00	1	69.40	69.80	-1	195	-0.51%
2022/04/12	1	70.60	0	0.00	70.40	1	211	0.47%
2022/04/11	0.1	70.50	0	0.00	70.50	0.1	211	0.05%
2022/03/29	0	0.00	4	71.80	71.90	-4	212	-1.88%
2022/03/25	0.1	71.81	0	0.00	72.00	0.1	214	0.05%
2022/03/24	0	72.00	0	0.00	71.90	0	214	0.02%
2022/03/21	4	72.25	0	0.00	72.60	4	213	1.87%
2022/03/15	1	68.00	0	0.00	68.20	1	194	0.52%
2022/03/10	0	68.80	0	0.00	68.80	0	194	0.01%
2022/01/26	0	0.00	1	68.20	68.50	-1	271	-0.37%
2022/01/25	1	68.10	0	0.00	68.10	1	273	0.37%
2022/01/24	0	0.00	1	68.10	68.90	-1	272	-0.37%
2022/01/19	1	69.50	0	0.00	69.40	1	267	0.37%
2022/01/17	1	69.30	0	0.00	69.30	1	267	0.37%
2022/01/12	0.1	69.20	0	0.00	69.30	0.1	274	0.02%
2021/12/17	1	68.90	0	0.00	69.30	1	281	0.36%
2021/11/29	1	66.50	0	0.00	66.90	1	290	0.34%
2021/11/22	2	68.75	0	0.00	69.20	2	301	0.66%
2021/11/19	0	68.90	0	0.00	68.90	0	316	0.00%
2021/11/04	0	0.00	1	75.40	74.50	-1	400	-0.25%
2021/10/26	5	70.20	0	0.00	70.80	5	476	1.05%
2021/10/14	0.1	69.10	0	0.00	69.10	0.1	486	0.02%
2021/10/13	0.2	69.40	0	0.00	69.40	0.2	487	0.04%
2021/08/26	0.1	69.50	0	0.00	69.90	0.1	495	0.02%
2021/08/23	1	63.40	0	0.00	64.80	1	469	0.21%
2021/08/18	1	67.90	0	0.00	68.10	1	442	0.23%
2021/08/17	2	70.00	0	0.00	69.50	2	437	0.46%
2021/08/13	3	76.77	0	0.00	76.50	3	410	0.73%
2021/08/06	2	78.85	0	0.00	78.80	2	379	0.53%
2021/07/05	0	0.00	1	83.40	83.20	-1	656	-0.15%
2021/06/30	0	0.00	1	83.20	83.40	-1	960	-0.10%
2021/06/28	0	83.13	0	0.00	83.40	0	994	0.00%
2021/06/17	1	84.60	1	84.40	84.60	0	1,008	0.00%
2021/06/08	1	83.60	0	0.00	84.00	1	1,098	0.09%
2021/05/25	1	82.90	0	0.00	82.70	1	1,124	0.09%
2021/05/18	1	80.40	0	0.00	81.30	1	1,143	0.09%
2021/04/14	1	90.00	0	0.00	91.10	1	1,041	0.10%
2021/04/13	2	93.70	3	96.07	93.70	-1	1,013	-0.10%
2021/04/12	6	96.80	6	98.40	96.80	0	982	0.00%
2021/04/09	1	98.50	0	0.00	98.40	1	955	0.10%
2021/04/08	24	101.04	24	100.92	101.00	0	911	0.00%
2021/04/07	2	96.05	1	99.30	99.90	1	823	0.12%
2021/03/19	1	85.80	0	0.00	85.90	1	566	0.18%
2021/03/18	1	86.90	0	0.00	86.60	1	554	0.18%
2021/03/04	0	84.10	0	0.00	83.60	0	489	0.00%
2021/02/23	1	83.00	0	0.00	84.00	1	482	0.21%
2021/01/06	1	86.70	0	0.00	86.30	1	447	0.22%
2020/12/24	0	0.00	2	84.50	84.80	-2	444	-0.45%
2020/12/14	0	0.00	1	85.40	85.40	-1	466	-0.21%
2020/12/11	1	85.10	4	85.48	85.40	-3	475	-0.63%
2020/12/10	0	0.00	2	86.70	86.10	-2	497	-0.40%
2020/12/08	0.1	86.00	0	0.00	86.00	0.1	586	0.01%
2020/12/04	1	85.80	0	0.00	85.80	1	625	0.16%
2020/11/25	0.4	86.30	0	0.00	86.30	0.4	653	0.07%
2020/11/20	2	87.15	0	0.00	86.80	2	650	0.31%
2020/11/19	2	86.70	0	0.00	86.70	2	650	0.31%
2020/11/10	0	0.00	1	87.30	87.30	-1	665	-0.15%
2020/10/30	0.5	85.10	0	0.00	85.70	0.5	691	0.07%
2020/10/16	1	84.70	0	0.00	84.40	1	691	0.14%
2020/09/24	0	0.00	1	83.30	83.20	-1	768	-0.13%
2020/09/23	0	0.00	1	84.40	84.40	-1	763	-0.13%
2020/09/22	0	0.00	1	86.30	85.80	-1	757	-0.13%
2020/09/16	2	88.30	3	88.63	88.30	-1	734	-0.14%
2020/09/15	9	89.26	9	89.81	89.10	0	728	0.00%
2020/09/14	4	90.40	0	0.00	89.30	4	698	0.57%
2020/09/11	1	87.10	0	0.00	85.70	1	632	0.16%
2020/07/17	1	77.50	0	0.00	76.90	1	559	0.18%
2020/07/15	1	78.50	0	0.00	78.30	1	581	0.17%
2020/07/09	0	0.00	1	83.70	83.50	-1	575	-0.17%
2020/05/29	1	81.10	0	0.00	81.00	1	707	0.14%
2020/05/13	1	83.40	0	0.00	83.50	1	713	0.14%
2020/05/12	0	0.00	1	82.90	83.30	-1	711	-0.14%
2020/05/11	1	83.60	1	82.60	84.00	0	698	0.00%
2020/05/08	1	82.20	1	81.60	81.30	0	681	0.00%
2020/05/07	1	79.20	0	0.00	79.70	1	665	0.15%
2020/05/05	0	0.00	2	77.60	77.60	-2	657	-0.30%
2020/05/04	0	0.00	2	77.70	77.70	-2	659	-0.30%
2020/04/30	0	0.00	6	78.40	78.40	-6	657	-0.91%
2020/04/28	0	0.00	1	77.40	77.40	-1	661	-0.15%
2020/04/27	10	77.10	0	0.00	76.90	10	685	1.46%
2020/04/24	0	0.00	3	76.00	76.50	-3	686	-0.44%
2020/04/22	0	0.00	2	75.95	76.10	-2	688	-0.29%
2020/04/21	0	0.00	1	75.90	75.40	-1	685	-0.15%
2020/04/20	1	76.30	5	76.42	76.60	-4	672	-0.59%
2020/04/15	10	74.90	0	0.00	74.90	10	644	1.55%
2020/04/13	1	72.80	0	0.00	72.90	1	637	0.16%
2020/03/16	1	71.90	1	71.00	70.60	0	582	0.00%
2019/12/31	2	90.90	0	0.00	91.00	2	544	0.37%
2019/12/06	0	0.00	0.5	87.60	88.00	-0.5	456	-0.11%
2019/11/26	0	0.00	0.8	87.00	87.40	-0.8	409	-0.18%
2019/11/20	2	84.90	2	84.60	84.90	0	358	0.00%
2019/10/21	0	0.00	5	79.20	79.50	-5	213	-2.34%
2019/10/03	1	75.80	0	0.00	76.40	1	211	0.47%
2019/07/08	5	78.70	0	0.00	79.10	5	357	1.40%
2019/05/06	0.3	83.30	0	0.00	83.30	0.3	507	0.05%
2019/04/17	0	0.00	4	87.20	87.90	-4	461	-0.87%
2019/04/03	0	0.00	1	84.50	84.50	-1	417	-0.24%
2019/04/01	1	83.80	0	0.00	83.80	1	403	0.25%
2019/02/26	0	0.00	1	76.00	76.80	-1	233	-0.43%
2019/02/22	1	75.90	0	0.00	76.00	1	213	0.47%
2019/01/25	0	0.00	0.8	67.80	67.80	-0.8	191	-0.39%
2019/01/08	0	0.00	3	66.13	66.00	-3	244	-1.23%
2018/09/25	0	0.00	1	58.40	58.60	-1	404	-0.25%
2018/08/23	2	55.90	3	56.00	55.70	-1	468	-0.21%
2018/08/09	1	57.90	0	0.00	58.00	1	480	0.21%
2018/07/18	1	58.10	0	0.00	58.10	1	509	0.20%
2018/03/30	0	0.00	10	68.00	68.00	-10	679	-1.47%
2018/03/29	2	68.10	2	68.20	68.10	0	675	0.00%
2018/03/28	3	68.10	52	68.19	68.10	-49	667	-7.34%
2018/03/27	2	68.00	2	68.20	68.00	0	652	0.00%
2018/03/26	2	67.90	2	67.30	67.90	0	637	0.00%
2018/03/22	49	67.72	0	0.00	67.00	49	593	8.26%
2018/03/05	1	62.90	0	0.00	62.90	1	522	0.19%
2018/03/01	0	0.00	1	63.70	63.60	-1	530	-0.19%
2018/02/27	0	0.00	4	63.80	63.90	-4	533	-0.75%
2018/02/08	1	62.30	0	0.00	62.30	1	551	0.18%
2018/02/06	1	62.10	0	0.00	61.70	1	551	0.18%
2018/01/26	0	0.00	7	63.00	63.40	-7	546	-1.28%
2018/01/24	1	62.80	0	0.00	63.00	1	542	0.18%
2018/01/23	1	63.20	0	0.00	63.10	1	540	0.18%
2018/01/15	5.2	62.81	0	0.00	63.00	5.2	555	0.93%
2018/01/04	1	63.00	0	0.00	62.90	1	577	0.17%