華榮 (1608)-凱基-大里券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15.1	37.43	22	37.40	37.10	-6.9	23,143	-0.03%
2024/04/25	17	36.34	12	36.35	36.05	5	22,790	0.02%
2024/04/24	29	37.39	18	37.58	37.15	11	22,472	0.05%
2024/04/23	18.6	38.34	18	37.98	37.55	0.6	21,867	0.00%
2024/04/22	46.5	40.09	25	40.39	38.25	21.5	21,187	0.10%
2024/04/19	113	42.01	97	44.85	42.45	16	20,208	0.08%	大買/
2024/04/18	23	43.05	30.1	43.51	44.45	-7.1	17,544	-0.04%
2024/04/17	27	40.04	67.6	39.05	40.45	-40.6	15,918	-0.26%
2024/04/16	41.1	37.84	28	37.90	36.80	13.1	15,344	0.09%
2024/04/15	77.4	39.62	27	39.73	39.00	50.4	14,552	0.35%
2024/04/12	4	37.16	12	37.96	38.00	-8	12,947	-0.06%
2024/04/11	4	34.99	6	35.37	34.55	-2	12,328	-0.02%
2024/04/10	26.3	36.40	10	37.21	35.35	16.3	12,037	0.14%
2024/04/09	7	34.66	10	35.43	36.30	-3	11,035	-0.03%
2024/04/08	3	31.88	4.1	32.46	33.00	-1.1	10,300	-0.01%
2024/04/03	3	30.13	2.1	30.09	30.00	0.9	9,783	0.01%
2024/04/02	8	30.00	11	29.85	30.00	-3	9,639	-0.03%
2024/04/01	12	29.96	11	30.05	29.95	1	9,426	0.01%
2024/03/29	8.2	30.16	14	30.34	29.85	-5.9	9,240	-0.06%
2024/03/28	39.1	30.65	39	30.48	30.70	0.1	8,914	0.00%
2024/03/27	86	31.13	88.1	29.51	30.35	-2.1	8,197	-0.03%
2024/03/26	10.2	28.16	41.4	28.06	29.05	-31.2	6,400	-0.49%
2024/03/25	26.2	26.52	1	27.10	26.45	25.2	5,008	0.50%
2024/03/22	2	26.00	50	26.07	26.20	-48	4,771	-1.01%
2024/03/21	10	25.55	1	25.60	25.65	9	4,396	0.20%
2024/03/20	3	25.18	2	25.35	25.10	1	4,349	0.02%
2024/03/19	3	25.50	5	25.68	25.50	-2	4,284	-0.05%
2024/03/18	10	25.84	10	26.01	25.80	0	4,234	0.00%
2024/03/15	31	25.74	11	26.09	25.90	20	4,520	0.44%
2024/03/14	42.2	25.44	6	25.54	25.95	36.2	4,332	0.84%
2024/03/13	12	25.99	51	25.59	24.80	-39	4,027	-0.97%
2024/03/11	50	23.35	0	0.00	23.50	50	3,084	1.62%
2024/03/06	0	0.00	3	23.12	22.85	-3	2,938	-0.10%
2024/03/04	0	0.00	1	22.35	22.25	-1	2,747	-0.04%
2024/03/01	2	22.45	0	0.00	22.50	2	2,710	0.07%
2024/02/29	2	22.83	0	0.00	22.75	2	2,667	0.07%
2024/02/27	0	0.00	1	22.85	22.40	-1	2,620	-0.04%
2024/02/26	3	22.47	4	22.28	22.25	-1	2,486	-0.04%
2024/02/21	1	21.60	0	0.00	21.45	1	2,346	0.04%
2024/02/20	2	21.73	1	21.35	21.45	1	2,341	0.04%
2024/02/19	0	0.00	10	21.62	21.65	-10	2,335	-0.43%
2024/01/24	0	0.00	1	20.95	20.80	-1	2,292	-0.04%
2024/01/22	0	0.00	1	20.50	20.60	-1	2,277	-0.04%
2024/01/19	1	20.85	0	0.00	20.55	1	2,268	0.04%
2024/01/17	1	19.95	0	0.00	19.95	1	2,191	0.05%
2024/01/12	1	20.40	0	0.00	20.30	1	2,168	0.05%
2024/01/11	4	20.38	0	0.00	20.40	4	2,173	0.18%
2024/01/09	0	0.00	1	21.45	21.35	-1	2,149	-0.05%
2024/01/05	1	21.75	0	0.00	21.75	1	2,134	0.05%
2024/01/04	1	21.95	0	0.00	21.80	1	2,123	0.05%
2024/01/03	2	21.45	0	0.00	21.40	2	2,072	0.10%
2023/12/25	2	21.45	0	0.00	21.25	2	2,117	0.09%
2023/12/15	0	0.00	1	22.65	22.55	-1	2,175	-0.05%
2023/12/14	0	0.00	2	22.23	22.20	-2	2,090	-0.10%
2023/12/13	1	22.50	1	22.45	22.30	0	2,042	0.00%
2023/12/12	1	23.15	6	22.90	22.90	-5	1,940	-0.26%
2023/12/11	0	0.00	3	22.07	21.85	-3	1,444	-0.21%
2023/12/08	1	22.25	4	22.23	21.65	-3	1,370	-0.22%
2023/12/07	0	0.00	2	21.23	21.40	-2	1,182	-0.17%
2023/12/04	1	20.70	1	20.95	20.65	0	1,126	0.00%
2023/12/01	0	0.00	0.6	20.15	20.20	-0.6	1,083	-0.06%
2023/11/28	0	0.00	18	19.85	19.85	-18	1,090	-1.65%
2023/11/20	0	0.00	3	19.55	19.60	-3	1,101	-0.27%
2023/11/16	0	0.00	2	19.60	19.50	-2	1,123	-0.18%
2023/11/15	0	0.00	1	19.40	19.50	-1	1,134	-0.09%
2023/11/14	2	18.85	0	0.00	18.95	2	1,137	0.18%
2023/11/10	1	18.95	0	0.00	18.95	1	1,193	0.08%
2023/11/09	10	19.10	0	0.00	19.15	10	1,199	0.83%
2023/11/07	10	19.55	0	0.00	19.55	10	1,244	0.80%
2023/10/23	0	0.00	1	19.00	18.95	-1	2,437	-0.04%
2023/10/20	1	18.80	0	0.00	18.75	1	2,455	0.04%
2023/10/03	0	0.00	2	21.15	20.75	-2	2,959	-0.07%
2023/10/02	1	20.80	1	21.15	20.90	0	2,989	0.00%
2023/09/19	0	0.00	1	20.35	20.10	-1	3,362	-0.03%
2023/09/13	1	20.30	2	20.25	20.30	-1	3,585	-0.03%
2023/09/11	0	0.00	10	20.78	20.20	-10	3,773	-0.27%
2023/09/01	0	0.00	11	20.65	20.60	-11	4,699	-0.23%
2023/08/31	1	20.50	7	20.40	20.50	-6	5,011	-0.12%
2023/08/30	0	0.00	10	20.30	20.25	-10	5,321	-0.19%
2023/08/24	1	20.05	0	0.00	20.10	1	6,149	0.02%
2023/08/23	6	20.00	0	0.00	20.15	6	7,054	0.09%
2023/08/16	10	19.80	0	0.00	19.85	10	8,468	0.12%
2023/08/14	17	19.91	0	0.00	19.90	17	8,610	0.20%
2023/08/08	0	0.00	4	21.56	21.45	-4	9,125	-0.04%
2023/08/07	2	20.90	1	20.55	21.05	1	9,083	0.01%
2023/08/04	14.6	21.11	0	0.00	21.05	14.6	9,026	0.16%
2023/08/02	0	0.00	9	23.21	23.35	-9	8,726	-0.10%
2023/08/01	0	0.00	4	21.20	21.25	-4	8,298	-0.05%
2023/07/27	2	20.80	0	0.00	20.80	2	8,341	0.02%
2023/07/25	1	20.20	0	0.00	20.10	1	8,262	0.01%
2023/07/21	4	20.41	0	0.00	20.30	4	8,212	0.05%
2023/07/19	3	20.32	0	0.00	20.25	3	8,184	0.04%
2023/07/18	6	20.98	0	0.00	20.80	6	8,149	0.07%
2023/07/17	0	0.00	1	21.20	21.20	-1	8,139	-0.01%
2023/07/14	5	21.25	0	0.00	21.15	5	8,175	0.06%
2023/07/13	2	21.45	0	0.00	21.40	2	8,163	0.02%
2023/07/11	0	0.00	0.8	22.95	22.90	-0.8	8,131	-0.01%
2023/07/10	0	0.00	40	23.65	23.20	-40	8,091	-0.49%
2023/07/05	40	23.63	73	24.17	23.30	-33	7,953	-0.41%
2023/07/03	0.8	23.57	0	0.00	23.60	0.8	7,681	0.01%
2023/06/30	0	0.00	1	23.30	23.25	-1	7,604	-0.01%
2023/06/28	0	0.00	1	23.10	22.75	-1	7,528	-0.01%
2023/06/20	4	23.55	0	0.00	23.60	4	7,249	0.06%
2023/06/19	30	23.10	0	0.00	23.30	30	7,176	0.42%
2023/06/16	2	23.65	2	23.50	23.50	0	7,141	0.00%
2023/06/15	0	0.00	1	23.15	23.20	-1	7,024	-0.01%
2023/06/14	0	0.00	10	23.05	22.90	-10	6,943	-0.14%
2023/06/13	11	23.08	0	0.00	23.00	11	6,900	0.16%
2023/06/09	11	23.62	21	23.26	23.25	-10	6,772	-0.15%
2023/06/08	28	24.12	1	24.05	24.05	27	6,614	0.41%
2023/06/07	3	24.70	5	24.73	24.70	-2	6,419	-0.03%
2023/06/06	1	24.05	2	24.75	24.05	-1	5,971	-0.02%
2023/06/05	2	23.98	1	24.35	23.70	1	5,678	0.02%
2023/06/02	3	23.30	2	23.40	23.10	1	5,362	0.02%
2023/05/29	2	23.15	2	23.90	23.20	0	4,519	0.00%
2023/05/26	1	23.10	2	23.85	23.85	-1	3,606	-0.03%
2023/05/25	2	21.60	26.1	21.60	21.70	-24.1	3,069	-0.79%
2023/05/24	1	19.70	4	19.65	19.75	-3	2,707	-0.11%
2023/05/23	1	18.75	0	0.00	18.85	1	2,508	0.04%
2023/05/22	1	19.60	16.2	18.89	19.20	-15.2	2,414	-0.63%
2023/05/17	10	18.60	2	18.55	18.35	8	1,976	0.40%
2023/05/16	2	18.40	27	17.68	18.35	-25	1,736	-1.44%
2023/05/12	0	0.00	0.3	16.50	17.30	-0.3	1,484	-0.02%
2023/05/11	0	0.00	0.3	16.50	16.70	-0.3	1,345	-0.02%
2023/05/09	14	16.23	0	0.00	16.20	14	1,331	1.05%
2023/05/05	10	17.20	0	0.00	16.75	10	1,319	0.76%
2023/05/04	0.3	17.20	6	17.48	17.50	-5.7	1,283	-0.44%
2023/05/03	1	16.55	0	0.00	16.65	1	1,288	0.08%
2023/05/02	0	0.00	3	16.98	16.95	-3	1,443	-0.21%
2023/04/26	4	16.15	0	0.00	16.35	4	1,499	0.27%
2023/04/25	3	16.15	0	0.00	16.10	3	1,536	0.20%
2023/04/24	0	0.00	5	16.55	16.60	-5	1,680	-0.30%
2023/04/19	2	17.15	14	17.04	17.05	-12	1,615	-0.74%
2023/04/18	3	16.40	3	16.65	16.40	0	1,523	0.00%
2023/04/17	0	0.00	1	16.40	16.35	-1	1,493	-0.07%
2023/04/14	0	0.00	11	16.45	16.10	-11	1,468	-0.75%
2023/04/13	1	15.90	5	15.90	15.90	-4	1,400	-0.29%
2023/04/12	0	0.00	5	15.47	15.75	-5	1,365	-0.37%
2023/03/28	0	0.00	4	14.85	14.80	-4	1,338	-0.30%
2023/03/27	0	0.00	1	15.05	14.95	-1	1,339	-0.07%
2023/03/24	0	0.00	2	14.85	14.85	-2	1,334	-0.15%
2023/03/23	2	14.70	0	0.00	14.70	2	1,332	0.15%
2023/03/21	3	15.05	0	0.00	14.90	3	1,340	0.22%
2023/03/17	1	14.30	3	14.40	14.35	-2	1,316	-0.15%
2023/03/16	1	14.40	0	0.00	14.30	1	1,314	0.08%
2023/03/15	0	0.00	11	14.64	14.60	-11	1,316	-0.84%
2023/03/14	2	14.75	0	0.00	14.65	2	1,321	0.15%
2023/03/10	1	15.15	0	0.00	14.90	1	1,339	0.07%
2023/03/08	19	15.82	0	0.00	15.85	19	1,340	1.42%
2023/03/06	0	0.00	2	15.50	15.50	-2	1,310	-0.15%
2023/02/23	2	15.75	0	0.00	15.75	2	1,373	0.15%
2023/02/22	0	0.00	1	15.70	15.70	-1	1,382	-0.07%
2023/02/20	0	0.00	2	15.80	15.80	-2	1,401	-0.14%
2023/02/16	1	15.70	0	0.00	15.65	1	1,540	0.06%
2023/02/15	2	15.75	1	15.80	15.75	1	1,545	0.06%
2023/02/10	0	0.00	2	15.60	15.20	-2	1,615	-0.12%
2023/02/09	2	15.68	0	0.00	15.65	2	1,725	0.12%
2023/02/08	1	15.70	0	0.00	15.55	1	1,724	0.06%
2023/01/31	1	15.90	0	0.00	15.95	1	1,612	0.06%
2023/01/30	1	14.90	1	14.85	14.85	0	1,491	0.00%
2023/01/16	1	14.50	0	0.00	14.50	1	1,620	0.06%
2023/01/13	1	14.65	0	0.00	14.80	1	1,610	0.06%
2023/01/12	1	14.80	2	14.63	14.75	-1	1,563	-0.06%
2022/12/22	1	14.10	0	0.00	14.10	1	1,394	0.07%
2022/12/07	1	14.30	0	0.00	14.25	1	1,380	0.07%
2022/12/06	1	14.45	0	0.00	14.45	1	1,372	0.07%
2022/11/30	2	14.80	4	14.90	14.80	-2	1,320	-0.15%
2022/11/16	2	14.20	0	0.00	14.20	2	1,177	0.17%
2022/11/15	8	14.94	3	14.90	14.80	5	1,151	0.43%
2022/11/14	2	14.85	2	14.80	14.80	0	1,081	0.00%
2022/11/08	4	14.20	0	0.00	14.15	4	962	0.42%
2022/11/07	0	0.00	5	14.95	14.95	-5	909	-0.55%
2022/10/27	0	0.00	1	13.20	13.20	-1	744	-0.13%
2022/10/25	0	0.00	1	13.15	13.30	-1	696	-0.14%
2022/09/01	1	14.75	0	0.00	14.80	1	769	0.13%
2022/08/16	0	0.00	2	15.40	15.35	-2	812	-0.25%
2022/08/11	1	14.70	0	0.00	14.70	1	835	0.12%
2022/08/04	1	13.70	0	0.00	13.90	1	949	0.11%
2022/07/28	1	14.65	0	0.00	14.60	1	1,091	0.09%
2022/07/12	12	13.50	0	0.00	13.45	12	1,729	0.69%
2022/07/11	10	14.35	0	0.00	14.30	10	1,896	0.53%
2022/07/07	0	0.00	2	13.95	14.50	-2	2,150	-0.09%
2022/07/01	1	16.20	0	0.00	15.75	1	2,168	0.05%
2022/05/27	1	18.90	1	19.00	18.85	0	3,054	0.00%
2022/05/26	7	18.90	0	0.00	18.70	7	3,088	0.23%
2022/05/24	1	18.60	0	0.00	18.60	1	3,119	0.03%
2022/05/23	0	0.00	1	19.10	18.95	-1	3,125	-0.03%
2022/05/17	1	18.25	1	18.15	18.20	0	3,131	0.00%
2022/05/16	1	17.85	0	0.00	17.85	1	3,121	0.03%
2022/05/03	0	0.00	1	21.35	21.30	-1	2,967	-0.03%
2022/04/29	1	21.80	1	22.10	21.70	0	2,986	0.00%
2022/04/27	1	21.40	0	0.00	21.55	1	2,990	0.03%
2022/04/21	11	22.87	0	0.00	22.75	11	2,883	0.38%
2022/04/20	9	23.40	9	23.54	23.45	0	2,916	0.00%
2022/04/19	0	0.00	2	23.83	23.55	-2	2,855	-0.07%
2022/04/18	3	23.42	0	0.00	23.15	3	2,726	0.11%
2022/04/15	0	0.00	14	23.73	23.80	-14	2,607	-0.54%
2022/04/14	1	23.15	1	23.55	23.20	0	2,445	0.00%
2022/04/13	2	23.33	2	23.20	23.15	0	2,363	0.00%
2022/04/12	0	0.00	3	22.28	22.20	-3	2,204	-0.14%
2022/04/11	1	21.85	1	21.40	21.35	0	2,134	0.00%
2022/04/07	3	22.12	0	0.00	21.60	3	2,120	0.14%
2022/04/06	5	22.20	6	22.35	22.30	-1	2,108	-0.05%
2022/03/31	0	0.00	1	22.85	22.60	-1	2,096	-0.05%
2022/03/29	0	0.00	2	22.90	22.70	-2	2,057	-0.10%
2022/03/28	3	22.48	4	22.75	22.70	-1	2,036	-0.05%
2022/03/24	1	22.75	2	23.05	22.65	-1	1,999	-0.05%
2022/03/23	0	0.00	2	22.75	22.70	-2	1,969	-0.10%
2022/03/22	0	0.00	2	22.75	22.40	-2	1,926	-0.10%
2022/03/21	3	22.00	3	22.15	22.00	0	1,795	0.00%
2022/03/16	1	20.35	0	0.00	20.70	1	1,726	0.06%
2022/03/08	2	20.98	1	21.50	20.30	1	1,706	0.06%
2022/03/07	12	22.07	21	22.05	21.70	-9	1,650	-0.55%
2022/03/04	14	22.15	1	22.40	22.05	13	1,538	0.84%
2022/03/02	8	21.95	4	22.54	21.80	4	1,445	0.28%
2022/03/01	0	0.00	1	21.75	21.70	-1	1,357	-0.07%
2022/02/25	1	21.45	0	0.00	21.40	1	1,348	0.07%
2022/02/22	0	0.00	2	21.45	21.15	-2	1,388	-0.14%
2022/01/24	0	0.00	1	20.15	20.10	-1	2,062	-0.05%
2022/01/21	1	20.65	0	0.00	20.50	1	2,062	0.05%
2022/01/14	1	20.95	0	0.00	20.90	1	2,164	0.05%
2022/01/12	2	20.90	0	0.00	20.80	2	2,180	0.09%
2022/01/07	1	21.10	0	0.00	21.05	1	3,163	0.03%
2022/01/05	1	21.65	0	0.00	21.40	1	3,253	0.03%
2021/12/30	0	0.00	1	22.20	22.20	-1	3,287	-0.03%
2021/12/13	0	0.00	2	22.00	22.00	-2	3,540	-0.06%
2021/12/03	2	21.40	0	0.00	21.40	2	3,845	0.05%
2021/11/30	1	21.70	0	0.00	21.55	1	3,929	0.03%
2021/11/26	2	22.05	0	0.00	21.95	2	4,109	0.05%
2021/11/19	0	0.00	3	22.93	22.50	-3	4,435	-0.07%
2021/11/12	2	23.00	3	23.10	23.00	-1	4,648	-0.02%
2021/11/11	9	23.75	7	24.21	23.80	2	4,618	0.04%
2021/11/10	2	22.70	0	0.00	22.65	2	4,402	0.05%
2021/11/05	0	0.00	1	21.70	21.85	-1	4,366	-0.02%
2021/11/04	4	21.90	0	0.00	21.75	4	4,403	0.09%
2021/11/02	0	0.00	2	21.40	21.25	-2	4,447	-0.04%
2021/10/22	2	21.98	10	22.00	21.65	-8	5,194	-0.15%
2021/10/21	10	23.00	0	0.00	22.60	10	5,391	0.19%
2021/10/20	1	22.60	1	22.80	22.50	0	5,359	0.00%
2021/10/19	2	22.65	1	22.85	22.70	1	5,356	0.02%
2021/10/18	1	23.50	3	23.80	23.35	-2	5,335	-0.04%
2021/10/15	3	23.90	7	23.92	24.00	-4	5,106	-0.08%
2021/10/14	0	0.00	11	21.50	21.85	-11	4,560	-0.24%
2021/10/13	1	20.40	1	21.05	20.30	0	4,599	0.00%
2021/10/08	1	20.95	1	21.60	20.90	0	4,688	0.00%
2021/10/07	1	21.25	1	21.15	21.15	0	4,765	0.00%
2021/10/06	1	20.55	1	21.25	20.50	0	4,893	0.00%
2021/10/05	1	20.25	0	0.00	21.10	1	4,965	0.02%
2021/10/04	2	20.80	0	0.00	20.45	2	5,039	0.04%
2021/10/01	9	22.07	0	0.00	21.45	9	5,250	0.17%
2021/09/17	4	23.00	0	0.00	23.15	4	10,032	0.04%
2021/09/16	2	23.25	0	0.00	23.15	2	10,184	0.02%
2021/09/13	5	24.40	5	24.25	24.70	0	11,096	0.00%
2021/09/10	3	23.70	0	0.00	23.45	3	11,080	0.03%
2021/09/08	0	0.00	6	23.50	23.50	-6	11,237	-0.05%
2021/09/07	0	0.00	1	24.50	24.50	-1	11,346	-0.01%
2021/09/06	1	24.10	0	0.00	24.25	1	11,451	0.01%
2021/09/03	4	25.03	4	25.30	25.10	0	11,510	0.00%
2021/09/02	1	25.35	0	0.00	25.00	1	11,619	0.01%
2021/09/01	5	25.80	5	25.40	25.40	0	11,733	0.00%
2021/08/31	0	0.00	10	25.10	25.20	-10	11,692	-0.09%
2021/08/30	9	25.12	2	25.05	25.20	7	11,826	0.06%
2021/08/26	1	24.70	2	24.80	24.30	-1	12,052	-0.01%
2021/08/25	0	0.00	1	23.95	23.95	-1	12,221	-0.01%
2021/08/24	1	23.50	1	24.40	23.50	0	12,544	0.00%
2021/08/20	1	22.30	0	0.00	22.25	1	13,684	0.01%
2021/08/16	2	22.65	2	23.65	22.65	0	14,212	0.00%
2021/08/12	1	24.85	0	0.00	24.90	1	14,895	0.01%
2021/08/11	5	25.14	0	0.00	24.35	5	15,384	0.03%
2021/08/09	3	26.03	0	0.00	25.90	3	15,861	0.02%
2021/08/05	1	26.65	0	0.00	26.70	1	16,622	0.01%
2021/08/04	5	27.28	16	27.30	27.25	-11	16,934	-0.06%
2021/08/03	23	26.82	5	27.10	26.70	18	17,762	0.10%
2021/08/02	1	25.50	0	0.00	25.75	1	18,341	0.01%
2021/07/28	5	26.80	5	25.50	25.30	0	19,489	0.00%
2021/07/27	0	0.00	5	26.77	26.45	-5	19,584	-0.03%
2021/07/23	1	25.05	0	0.00	25.95	1	19,779	0.01%
2021/07/21	0	0.00	60	26.33	25.45	-60	20,417	-0.29%
2021/07/20	38	26.33	0	0.00	26.15	38	20,727	0.18%
2021/07/19	26	27.55	3	27.62	27.05	23	20,898	0.11%
2021/07/15	13	26.80	13	25.75	26.80	0	21,686	0.00%
2021/07/13	25	26.33	8	27.19	25.95	17	22,713	0.07%
2021/07/12	15	27.22	21	27.76	27.20	-6	23,445	-0.03%
2021/07/09	1	27.15	3	27.20	27.20	-2	24,288	-0.01%
2021/07/08	1	27.60	11	27.49	27.90	-10	24,722	-0.04%
2021/07/07	26	26.20	15	27.00	26.10	11	24,675	0.04%
2021/07/06	32	26.97	25	27.49	26.95	7	24,812	0.03%
2021/07/05	60	27.25	55	27.70	27.25	5	24,928	0.02%
2021/07/02	110	27.70	114	28.88	27.70	-4	25,136	-0.02%	大買/大賣/
2021/07/01	11	28.99	3	29.13	28.90	8	24,766	0.03%
2021/06/30	132	32.18	124	33.14	32.10	8	24,033	0.03%	大買/大賣/
2021/06/29	34	31.98	13	32.08	32.85	21	22,926	0.09%
2021/06/28	1	28.75	0	0.00	29.90	1	21,462	0.00%
2021/06/25	20	27.20	25	27.08	27.20	-5	20,990	-0.02%
2021/06/24	29	26.79	24	26.45	26.70	5	20,912	0.02%
2021/06/23	39	26.40	42	27.68	26.15	-3	20,798	-0.01%
2021/06/22	14	26.85	7	26.93	27.10	7	20,514	0.03%
2021/06/21	0	0.00	2	24.53	24.65	-2	20,055	-0.01%
2021/06/18	15	25.01	19.1	25.65	25.00	-4.1	20,018	-0.02%
2021/06/16	18	26.00	19	27.36	26.00	-1	19,852	-0.01%
2021/06/11	20	26.45	30	26.63	26.45	-10	19,611	-0.05%
2021/06/09	17	26.90	18	28.17	26.90	-1	19,441	-0.01%
2021/06/08	24	28.05	24	27.61	28.05	0	19,302	0.00%
2021/06/07	31	27.45	31	27.75	27.45	0	19,195	0.00%
2021/06/03	45	29.04	45	29.16	29.05	0	18,833	0.00%
2021/06/02	0	0.00	9	28.29	28.65	-9	18,652	-0.05%
2021/06/01	135	27.89	146	27.85	27.90	-11	18,353	-0.06%	大買/大賣/
2021/05/31	31	28.21	17.1	28.60	28.05	13.9	18,082	0.08%
2021/05/28	6	26.60	0	0.00	26.75	6	17,162	0.03%
2021/05/26	26	24.37	14	24.04	24.30	12	16,680	0.07%
2021/05/25	23	24.00	23	24.45	24.00	0	16,594	0.00%
2021/05/24	2	23.50	2	23.95	23.90	0	16,513	0.00%
2021/05/21	1	24.00	4	24.20	24.30	-3	16,506	-0.02%
2021/05/20	5	23.80	0	0.00	23.20	5	16,469	0.03%
2021/05/19	22	24.99	25	23.66	25.65	-3	15,940	-0.02%
2021/05/18	41	22.77	40	22.18	23.35	1	15,576	0.01%
2021/05/17	2	21.25	2	21.60	21.25	0	15,313	0.00%
2021/05/14	2	23.40	20	24.68	23.60	-18	15,036	-0.12%
2021/05/13	4	25.42	14	25.96	25.30	-10	14,596	-0.07%
2021/05/12	2	29.70	36	29.22	28.10	-34	14,214	-0.24%
2021/05/11	65	34.17	25	33.69	31.20	40	13,892	0.29%
2021/05/10	7	33.48	23	33.92	34.65	-16	12,902	-0.12%
2021/05/07	19	31.53	11	31.21	31.50	8	12,022	0.07%
2021/05/06	4	29.89	14	30.75	31.10	-10	11,314	-0.09%
2021/05/05	0	0.00	12	27.68	29.30	-12	10,999	-0.11%
2021/05/04	5	25.95	0	0.00	26.65	5	10,761	0.05%
2021/05/03	7	29.46	11	31.37	28.80	-4	10,566	-0.04%
2021/04/29	20	32.33	5	31.69	31.95	15	10,380	0.14%
2021/04/28	12	33.19	13	32.97	33.55	-1	10,155	-0.01%
2021/04/27	15	29.24	20	29.01	30.70	-5	9,860	-0.05%
2021/04/26	16	27.50	8	27.54	27.95	8	9,500	0.08%
2021/04/23	4	24.00	6	25.13	25.70	-2	9,189	-0.02%
2021/04/22	5	25.32	8	26.68	25.15	-3	9,057	-0.03%
2021/04/21	7	24.67	27	24.40	24.60	-20	8,755	-0.23%
2021/04/20	58	24.03	21	24.63	24.90	37	8,207	0.45%
2021/04/16	8	19.79	9	19.48	20.60	-1	7,353	-0.01%
2021/04/15	39	18.59	110	18.30	18.75	-71	6,520	-1.09%	大賣/
2021/04/14	166	16.58	64	17.00	17.25	102	5,632	1.81%	大買/鉅額交易
2021/04/13	1	16.00	4	15.95	16.05	-3	5,270	-0.06%
2021/04/12	0	0.00	2	15.45	16.65	-2	5,144	-0.04%
2021/04/09	18	15.66	20	15.20	15.25	-2	4,978	-0.04%
2021/04/08	12	15.63	33	15.48	15.85	-21	4,808	-0.44%
2021/04/07	0	0.00	15	14.50	14.55	-15	4,532	-0.33%
2021/04/06	11	14.55	2	14.30	14.55	9	4,587	0.20%
2021/03/29	17	14.07	2	14.00	13.80	15	5,488	0.27%
2021/03/26	0	0.00	1	13.65	13.75	-1	6,484	-0.02%
2021/03/22	4	13.40	5	13.50	13.55	-1	8,246	-0.01%
2021/03/18	2	13.40	0	0.00	13.30	2	8,283	0.02%
2021/03/15	1	13.60	0	0.00	13.30	1	8,317	0.01%
2021/03/12	0	0.00	5	13.25	13.30	-5	8,301	-0.06%
2021/03/05	1	13.30	0	0.00	13.10	1	8,584	0.01%
2021/03/04	0	0.00	2	13.60	13.40	-2	8,723	-0.02%
2021/02/26	2	13.05	3	13.25	13.05	-1	8,977	-0.01%
2021/02/25	0	0.00	14	13.57	13.40	-14	8,990	-0.16%
2021/02/24	13	13.67	7	13.67	13.15	6	8,971	0.07%
2021/02/23	16	13.87	12	13.60	13.50	4	8,869	0.05%
2021/02/22	22	12.79	22	12.87	13.50	0	8,706	0.00%
2021/02/19	16	12.59	16	12.53	12.50	0	8,518	0.00%
2021/02/18	0	0.00	2	12.50	12.70	-2	8,587	-0.02%
2021/02/04	2	11.55	0	0.00	11.30	2	8,389	0.02%
2021/02/01	2	11.05	4	11.23	11.30	-2	8,378	-0.02%
2021/01/26	0	0.00	2	11.40	11.30	-2	8,533	-0.02%
2021/01/20	0	0.00	1	11.55	11.35	-1	8,602	-0.01%
2021/01/18	0	0.00	1	11.85	12.00	-1	8,534	-0.01%
2021/01/15	2	12.25	1	12.40	12.15	1	8,464	0.01%
2021/01/13	2	13.13	1	12.95	13.00	1	8,382	0.01%
2021/01/12	4	13.28	0	0.00	12.95	4	8,306	0.05%
2021/01/11	6	14.25	6	14.16	13.95	0	8,139	0.00%
2021/01/08	5	13.75	5	13.70	13.75	0	7,991	0.00%
2021/01/07	0	0.00	2	14.05	13.80	-2	7,948	-0.03%
2021/01/06	3	13.77	4	13.91	13.60	-1	7,934	-0.01%
2021/01/05	0	0.00	10	13.90	14.00	-10	7,851	-0.13%
2020/12/30	12	13.66	11	13.60	13.60	1	7,618	0.01%
2020/12/29	11	13.45	11	13.68	13.45	0	7,513	0.00%
2020/12/25	78	13.85	77	14.25	13.85	1	7,256	0.01%
2020/12/24	53	14.80	53	14.29	14.20	0	7,062	0.00%
2020/12/23	2	13.60	11	13.98	14.05	-9	6,530	-0.14%
2020/12/22	127	15.36	110	14.55	13.60	17	6,242	0.27%	大買/大賣/
2020/12/21	91	14.24	78	13.51	14.55	13	5,204	0.25%
2020/12/18	5	12.90	2	12.30	13.30	3	4,473	0.07%
2020/12/16	2	12.65	12	12.37	13.10	-10	3,637	-0.27%
2020/12/14	1	12.30	2	12.20	12.20	-1	3,283	-0.03%
2020/12/11	0	0.00	1	11.70	11.75	-1	3,268	-0.03%
2020/12/09	1	11.90	11	11.85	11.90	-10	3,364	-0.30%
2020/12/07	10	12.25	0	0.00	11.95	10	3,729	0.27%
2020/12/04	0	0.00	2	12.25	12.05	-2	3,708	-0.05%
2020/12/03	2	11.85	0	0.00	11.85	2	3,862	0.05%
2020/12/01	5	12.15	0	0.00	12.30	5	3,927	0.13%
2020/11/30	0	0.00	2	12.55	12.45	-2	3,814	-0.05%
2020/11/27	10	12.06	6	12.10	12.15	4	3,655	0.11%
2020/11/26	1	11.70	3	11.85	11.85	-2	3,567	-0.06%
2020/11/25	1	11.35	1	11.65	11.80	0	3,548	0.00%
2020/11/24	0	0.00	3	11.37	11.25	-3	3,367	-0.09%
2020/11/23	0	0.00	5	11.05	11.10	-5	3,317	-0.15%
2020/11/17	1	10.90	1	11.10	10.90	0	3,388	0.00%
2020/11/06	1	10.85	0	0.00	10.75	1	3,365	0.03%
2020/11/04	0	0.00	6	11.00	11.10	-6	3,328	-0.18%
2020/11/03	13	11.18	6	11.02	11.35	7	3,224	0.22%
2020/11/02	5	10.60	0	0.00	10.70	5	3,023	0.17%
2020/10/30	1	10.90	1	11.05	10.75	0	2,993	0.00%
2020/10/21	0	0.00	63	10.65	10.75	-63	2,708	-2.33%
2020/10/19	0	0.00	5	10.59	10.55	-5	2,673	-0.19%
2020/10/15	63	10.50	6	10.70	10.50	57	2,641	2.16%
2020/10/14	0	0.00	284	10.70	10.60	-284	2,620	-10.84%	大賣/鉅額交易
2020/10/13	5	10.65	0	0.00	10.70	5	2,583	0.19%
2020/09/30	34	9.76	0	0.00	9.79	34	2,444	1.39%
2020/09/29	50	9.93	0	0.00	9.77	50	2,477	2.02%
2020/09/23	50	10.30	0	0.00	10.20	50	2,532	1.97%
2020/09/17	30	10.60	1	10.70	10.60	29	2,483	1.17%
2020/09/16	81	10.75	0	0.00	10.60	81	2,463	3.29%
2020/09/14	0	0.00	9	11.04	10.95	-9	2,366	-0.38%
2020/09/11	42	10.96	2	11.40	10.70	40	2,234	1.79%
2020/09/10	12	10.88	0	0.00	11.20	12	1,965	0.61%
2020/09/09	2	10.55	5	10.60	10.55	-3	1,810	-0.17%
2020/09/08	22	11.14	15	11.20	10.60	7	1,763	0.40%
2020/09/07	14	10.89	48	10.92	10.95	-34	1,529	-2.22%
2020/09/03	0	0.00	6	10.06	10.10	-6	1,320	-0.45%
2020/09/01	0	0.00	10	10.06	10.15	-10	1,285	-0.78%
2020/08/31	2	9.98	5	10.10	10.10	-3	1,254	-0.24%
2020/08/28	0	0.00	1	9.81	9.81	-1	1,161	-0.09%
2020/08/27	0	0.00	1	9.92	9.75	-1	1,156	-0.09%
2020/08/24	15	9.93	5	9.95	9.95	10	1,095	0.91%
2020/08/20	0	0.00	2	9.46	9.41	-2	997	-0.20%
2020/08/19	10	9.95	0	0.00	9.64	10	973	1.03%
2020/08/18	3	9.66	1	9.65	9.96	2	921	0.22%
2020/08/12	10	9.03	10	8.99	8.97	0	794	0.00%
2020/07/10	2	8.94	0	0.00	8.90	2	1,135	0.18%
2020/07/09	0	0.00	5	9.31	9.18	-5	1,202	-0.42%
2020/07/08	0	0.00	5	9.41	9.34	-5	1,205	-0.41%
2020/07/02	5	10.20	5	10.35	10.10	0	1,134	0.00%
2020/07/01	0	0.00	2	9.97	10.05	-2	1,068	-0.19%
2020/06/17	2	9.60	0	0.00	9.64	2	1,017	0.20%
2020/06/11	2	9.55	1	9.56	9.45	1	1,042	0.10%
2020/06/10	4	9.63	0	0.00	9.62	4	1,038	0.39%
2020/06/08	5	9.49	0	0.00	9.53	5	1,060	0.47%
2020/05/12	2	9.17	0	0.00	9.25	2	976	0.20%
2020/05/05	3	9.81	14	10.21	10.40	-11	769	-1.43%
2020/05/04	1	9.51	0	0.00	9.52	1	638	0.16%
2020/04/30	0	0.00	1	9.71	9.71	-1	632	-0.16%
2020/04/16	4	9.53	0	0.00	9.52	4	579	0.69%
2020/04/15	3	9.64	0	0.00	9.63	3	569	0.53%
2020/04/14	4	9.73	2	9.86	9.73	2	555	0.36%
2020/04/13	2	9.18	0	0.00	9.30	2	473	0.42%
2020/04/10	0	0.00	15	9.25	9.33	-15	458	-3.27%
2019/12/26	0	0.00	2	10.00	10.00	-2	433	-0.46%
2019/09/19	10	9.95	0	0.00	9.96	10	745	1.34%
2019/08/12	5	9.79	5	9.86	9.83	0	891	0.00%
2019/07/24	5	9.95	0	0.00	9.96	5	1,201	0.42%
2019/07/16	0	0.00	10	10.20	10.20	-10	1,241	-0.81%
2019/07/09	5	9.85	0	0.00	9.83	5	1,243	0.40%
2019/07/04	5	9.96	0	0.00	9.95	5	1,251	0.40%
2019/07/02	1	10.10	5	10.10	10.05	-4	1,247	-0.32%
2019/07/01	5	9.90	0	0.00	9.83	5	1,227	0.41%
2019/05/29	0	0.00	1	10.45	10.50	-1	1,173	-0.09%
2019/05/22	0	0.00	10	10.15	10.05	-10	1,107	-0.90%
2019/05/20	3	10.15	10	10.29	10.15	-7	1,074	-0.65%
2019/05/17	3	10.15	5	10.12	10.15	-2	1,033	-0.19%
2019/05/16	10	10.15	0	0.00	10.05	10	992	1.01%
2019/05/15	10	10.45	0	0.00	10.35	10	956	1.05%
2019/05/13	10	9.90	10	10.00	9.90	0	786	0.00%
2019/05/10	0	0.00	5	9.67	9.59	-5	698	-0.72%
2019/05/03	5	9.38	0	0.00	9.41	5	631	0.79%
2019/03/07	0	0.00	10	9.66	9.61	-10	445	-2.25%
2019/02/27	10	9.72	0	0.00	9.75	10	759	1.32%
2019/01/14	0	0.00	5	9.16	9.17	-5	875	-0.57%
2019/01/09	5	9.27	0	0.00	9.29	5	882	0.57%
2018/12/26	0	0.00	5	9.20	9.23	-5	903	-0.55%
2018/12/12	5	9.55	0	0.00	9.53	5	925	0.54%
2018/12/03	2	10.05	7	10.08	10.05	-5	891	-0.56%
2018/11/30	2	10.00	8	9.97	10.00	-6	868	-0.69%
2018/11/29	3	10.00	3	10.25	10.00	0	852	0.00%
2018/11/28	16	10.15	16	10.40	10.15	0	823	0.00%
2018/11/27	2	10.25	1	10.25	10.40	1	787	0.13%
2018/11/26	3	10.25	0	0.00	10.15	3	668	0.45%
2018/11/22	1	9.34	0	0.00	9.30	1	492	0.20%
2018/11/13	1	9.07	0	0.00	9.12	1	484	0.21%
2018/11/08	0	0.00	1	9.44	9.53	-1	502	-0.20%
2018/11/02	0	0.00	9	9.04	9.05	-9	479	-1.88%
2018/10/24	8	8.76	0	0.00	8.79	8	457	1.75%
2018/10/19	4	8.81	0	0.00	8.83	4	539	0.74%
2018/10/17	4	8.94	0	0.00	8.90	4	555	0.72%
2018/10/02	2	9.95	0	0.00	9.97	2	584	0.34%
2018/08/09	1	10.40	0	0.00	10.40	1	1,358	0.07%
2018/08/06	4	10.45	0	0.00	10.45	4	1,545	0.26%
2018/08/01	1	10.65	0	0.00	10.65	1	1,635	0.06%
2018/07/31	4	10.65	0	0.00	10.75	4	1,697	0.24%
2018/07/11	4	10.20	0	0.00	10.20	4	2,560	0.16%
2018/07/10	2	10.35	0	0.00	10.35	2	2,632	0.08%
2018/07/02	6	11.48	0	0.00	11.45	6	4,195	0.14%
2018/06/27	0	0.00	60	11.60	11.50	-60	4,424	-1.36%
2018/06/20	0	0.00	3	11.70	11.70	-3	4,727	-0.06%
2018/06/19	11	11.65	0	0.00	11.60	11	4,730	0.23%
2018/06/15	4	11.70	0	0.00	11.75	4	4,698	0.09%
2018/06/14	4	11.75	1	11.80	11.75	3	4,791	0.06%
2018/06/13	5	11.95	7	11.96	11.85	-2	4,798	-0.04%
2018/06/12	0	0.00	14	12.01	11.85	-14	4,817	-0.29%
2018/06/11	15	12.05	4	12.05	11.95	11	4,811	0.23%
2018/06/06	60	11.80	0	0.00	11.70	60	4,744	1.26%
2018/06/05	0	0.00	3	11.65	11.60	-3	4,733	-0.06%
2018/06/04	3	11.70	3	11.82	11.70	0	4,723	0.00%
2018/06/01	11	11.76	8	11.80	11.75	3	4,715	0.06%
2018/05/30	2	11.55	2	11.55	11.55	0	4,660	0.00%
2018/05/29	2	11.60	2	11.65	11.60	0	4,650	0.00%
2018/05/28	7	11.60	7	11.75	11.60	0	4,686	0.00%
2018/05/25	2	11.75	2	11.60	11.75	0	4,689	0.00%
2018/05/24	2	11.60	2	11.65	11.60	0	4,644	0.00%
2018/05/23	2	11.65	7	11.68	11.65	-5	4,646	-0.11%
2018/05/22	2	11.65	2	11.75	11.65	0	4,630	0.00%
2018/05/21	2	11.70	2	11.75	11.70	0	4,628	0.00%
2018/05/18	4	11.65	2	11.80	11.65	2	4,636	0.04%
2018/05/17	13	11.71	9	11.80	11.70	4	4,647	0.09%
2018/05/16	3	11.75	5	11.87	11.75	-2	4,645	-0.04%
2018/05/15	11	11.75	9	11.90	11.75	2	4,616	0.04%
2018/05/14	3	11.95	3	11.95	11.95	0	4,662	0.00%
2018/05/11	0	0.00	10	11.95	11.90	-10	4,607	-0.22%
2018/05/10	4	11.90	2	12.10	11.90	2	4,587	0.04%
2018/05/09	8	12.00	8	12.10	12.00	0	4,578	0.00%
2018/05/08	3	12.05	13	12.00	12.05	-10	4,572	-0.22%
2018/05/07	8	11.90	8	12.05	11.90	0	4,550	0.00%
2018/05/03	7	11.76	2	11.95	11.70	5	4,513	0.11%
2018/05/02	8	12.04	6	12.25	12.05	2	4,512	0.04%
2018/04/30	2	12.25	4	12.28	12.25	-2	4,538	-0.04%
2018/04/27	8	12.05	8	12.15	12.05	0	4,857	0.00%
2018/04/26	9	12.01	7	12.55	12.00	2	4,877	0.04%
2018/04/24	9	12.25	9	12.85	12.25	0	4,841	0.00%
2018/04/23	15	12.60	15	12.40	12.60	0	4,739	0.00%
2018/04/20	18	12.40	20	12.32	12.40	-2	4,705	-0.04%
2018/04/19	6	12.40	6	12.20	12.40	0	4,650	0.00%
2018/04/18	14	12.04	12	12.05	12.05	2	4,582	0.04%
2018/04/17	0	0.00	2	12.30	12.05	-2	4,668	-0.04%
2018/04/16	2	11.90	0	0.00	11.90	2	4,870	0.04%
2018/04/13	0	0.00	4	12.15	12.05	-4	4,984	-0.08%
2018/04/12	1	12.30	0	0.00	12.20	1	5,000	0.02%
2018/04/10	10	13.58	35	13.06	12.40	-25	5,040	-0.50%
2018/04/03	23	12.00	23	11.85	12.00	0	3,859	0.00%
2018/04/02	7	12.20	2	11.80	11.95	5	4,154	0.12%
2018/03/30	13	11.75	13	11.90	11.75	0	4,042	0.00%
2018/03/29	8	11.80	8	11.70	11.80	0	3,993	0.00%
2018/03/28	30	11.65	0	0.00	11.60	30	3,906	0.77%
2018/03/27	3	11.70	3	11.27	11.70	0	3,885	0.00%
2018/03/26	2	11.25	2	11.15	11.25	0	3,824	0.00%
2018/03/22	1	11.45	1	11.50	11.45	0	3,858	0.00%
2018/03/21	13	11.50	13	11.40	11.50	0	3,845	0.00%
2018/03/20	3	11.35	3	11.17	11.35	0	3,818	0.00%
2018/03/19	4	11.10	4	11.06	11.10	0	3,732	0.00%
2018/03/16	3	11.08	2	11.15	11.10	1	3,739	0.03%
2018/03/14	1	11.05	0	0.00	11.05	1	3,740	0.03%
2018/03/13	0	0.00	3	11.00	10.95	-3	3,737	-0.08%
2018/03/09	3	10.65	0	0.00	10.65	3	3,777	0.08%
2018/03/05	2	10.75	2	11.05	10.75	0	4,109	0.00%
2018/03/02	4	11.05	3	11.13	11.05	1	4,458	0.02%
2018/03/01	7	11.31	6	11.18	11.35	1	4,624	0.02%
2018/02/23	0	0.00	1	10.95	10.85	-1	4,609	-0.02%
2018/02/22	2	10.55	2	10.60	10.55	0	4,666	0.00%
2018/02/21	2	10.55	12	10.50	10.55	-10	4,685	-0.21%
2018/02/12	2	10.25	2	10.35	10.25	0	4,692	0.00%
2018/02/07	0	0.00	1	10.55	10.50	-1	4,690	-0.02%
2018/02/06	2	10.15	0	0.00	10.30	2	4,694	0.04%
2018/02/05	11	11.00	0	0.00	11.15	11	4,692	0.23%
2018/02/02	2	11.30	2	11.35	11.30	0	5,052	0.00%
2018/02/01	4	11.38	2	11.40	11.35	2	5,093	0.04%
2018/01/31	5	11.25	5	11.40	11.40	0	5,163	0.00%
2018/01/30	3	11.43	2	11.65	11.40	1	5,144	0.02%
2018/01/29	2	11.65	2	11.85	11.65	0	5,110	0.00%
2018/01/25	8	11.80	8	12.05	11.80	0	5,071	0.00%
2018/01/23	8	12.23	8	12.07	12.10	0	5,016	0.00%
2018/01/18	5	11.60	0	0.00	11.60	5	4,617	0.11%
2018/01/16	8	11.80	8	12.00	11.80	0	4,566	0.00%
2018/01/15	9	12.00	9	12.05	12.00	0	4,538	0.00%
2018/01/12	16	11.95	56	11.85	11.95	-40	4,485	-0.89%
2018/01/11	36	11.80	36	12.10	11.80	0	4,433	0.00%
2018/01/10	17	12.13	2	12.38	12.10	15	4,334	0.35%
2018/01/09	72	11.92	50	11.88	11.85	22	4,243	0.52%
2018/01/08	12	11.85	12	12.00	11.85	0	4,098	0.00%
2018/01/05	16	11.85	16	12.20	11.85	0	4,037	0.00%
2018/01/04	9	11.90	9	11.90	11.90	0	3,947	0.00%
2018/01/03	15	11.75	15	11.80	11.75	0	3,817	0.00%
2018/01/02	2	11.80	2	11.75	11.80	0	3,752	0.00%