長興 (1717)-凱基-大里券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.10
漲幅
+0.32%
成交量
1,723張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	31.48	31.60	-2	3,708	-0.05%
2024/05/02	0	0.00	1	31.80	31.90	-1	3,651	-0.03%
2024/04/26	0	0.00	2	30.55	30.55	-2	3,562	-0.06%
2024/04/24	3	31.28	1	31.40	31.25	2	3,556	0.06%
2024/04/10	6	33.13	4	32.98	32.75	2	3,393	0.06%
2024/04/03	0	0.00	1	32.10	32.10	-1	3,220	-0.03%
2024/04/02	2	33.00	0	0.00	32.70	2	3,199	0.06%
2024/03/25	1	31.75	0	0.00	31.75	1	2,936	0.03%
2024/03/11	1	31.80	4	31.90	31.80	-3	2,767	-0.11%
2024/03/08	3	32.60	6	32.41	32.60	-3	2,725	-0.11%
2024/03/07	9	33.49	0	0.00	33.05	9	2,615	0.34%
2024/03/06	1	32.50	0	0.00	32.50	1	2,320	0.04%
2024/03/05	1	31.95	3	31.95	31.90	-2	2,274	-0.09%
2024/03/04	1	31.90	0	0.00	31.95	1	2,271	0.04%
2024/03/01	1	32.00	0	0.00	31.95	1	2,245	0.04%
2024/02/27	7.4	32.07	2	32.00	32.00	5.4	2,208	0.24%
2024/02/26	19	33.10	14	32.79	32.55	5	2,096	0.24%
2024/02/23	2	31.88	59	31.61	31.75	-57	1,742	-3.27%
2024/02/22	2	30.40	2	30.25	30.30	0	1,500	0.00%
2024/02/21	29	31.02	0	0.00	30.60	29	1,477	1.96%
2024/02/20	1	30.35	0	0.00	30.10	1	1,288	0.08%
2024/02/16	0	0.00	1	29.30	29.40	-1	1,246	-0.08%
2024/01/30	1	28.50	0	0.00	28.60	1	1,259	0.08%
2024/01/29	0.1	28.60	0	0.00	28.75	0.1	1,267	0.01%
2024/01/25	0.1	28.30	4	28.35	28.40	-3.9	1,263	-0.31%
2024/01/24	1.1	28.27	0	0.00	28.25	1.1	1,260	0.09%
2024/01/23	0.1	28.05	0	0.00	28.10	0.1	1,268	0.00%
2024/01/22	0.1	27.85	0	0.00	27.85	0.1	1,267	0.01%
2024/01/19	0.1	27.85	0	0.00	27.85	0.1	1,271	0.01%
2024/01/18	0.1	27.80	0	0.00	27.95	0.1	1,276	0.01%
2024/01/17	2.1	27.51	0	0.00	27.50	2.1	1,269	0.17%
2024/01/16	4	27.95	0	0.00	27.95	4	1,233	0.32%
2024/01/11	0.3	28.31	0	0.00	28.30	0.3	1,240	0.02%
2024/01/10	0.1	28.50	0	0.00	28.30	0.1	1,316	0.01%
2024/01/09	0.1	28.65	0	0.00	28.65	0.1	1,310	0.01%
2024/01/02	0.1	29.00	0	0.00	29.15	0.1	1,333	0.01%
2023/12/26	0	0.00	0.1	28.80	28.85	-0.1	1,318	0.00%
2023/12/22	0.1	28.60	4	28.55	28.50	-4	1,311	-0.30%
2023/12/21	0.1	28.90	0	0.00	28.90	0.1	1,303	0.01%
2023/12/19	0.1	28.80	0	0.00	28.85	0.1	1,375	0.01%
2023/12/13	42	28.97	0	0.00	28.85	42	1,434	2.93%
2023/11/27	4	30.25	0	0.00	30.00	4	1,464	0.27%
2023/11/20	2	29.60	0	0.00	29.80	2	1,380	0.14%
2023/11/16	0.1	29.65	0	0.00	29.75	0.1	1,360	0.01%
2023/11/15	0.4	29.35	329.3	29.41	29.45	-328.9	1,335	-24.62%	大賣/鉅額交易
2023/11/08	0	0.00	100	28.70	28.65	-100	1,368	-7.31%
2023/11/06	0	0.00	40	28.53	28.50	-40	1,386	-2.89%
2023/10/25	0	0.00	2	28.15	28.40	-2	1,460	-0.14%
2023/10/24	2	27.95	0	0.00	28.00	2	1,465	0.14%
2023/10/23	0.1	28.10	0	0.00	28.00	0.1	1,471	0.00%
2023/10/19	40	27.90	0	0.00	28.00	40	1,469	2.72%
2023/10/18	0	0.00	7	28.31	28.55	-7	1,460	-0.48%
2023/10/11	0.1	28.70	0	0.00	28.85	0.1	1,405	0.01%
2023/10/04	40.2	27.85	0	0.00	27.85	40.2	1,397	2.88%
2023/10/03	60	28.30	2	28.25	28.20	58	1,398	4.15%
2023/09/26	0.1	28.35	0	0.00	28.30	0.1	1,451	0.01%
2023/09/22	129.1	27.98	0	0.00	28.00	129.1	1,389	9.29%	大買/鉅額交易
2023/09/21	200.1	28.02	0	0.00	28.20	200.1	1,382	14.47%	大買/鉅額交易
2023/09/20	0.1	28.60	0	0.00	28.55	0.1	1,310	0.01%
2023/09/19	0.1	28.75	0	0.00	28.55	0.1	1,276	0.01%
2023/09/15	0.1	29.05	0	0.00	28.85	0.1	1,257	0.01%
2023/09/11	0.1	28.65	0	0.00	28.50	0.1	1,239	0.01%
2023/09/08	2.1	28.53	0	0.00	28.55	2.1	1,223	0.17%
2023/09/06	0.1	29.10	0	0.00	29.00	0.1	1,205	0.01%
2023/08/28	0.1	28.75	0	0.00	28.65	0.1	1,427	0.01%
2023/08/24	2	28.65	0	0.00	28.65	2	1,445	0.14%
2023/08/23	0.1	28.60	0	0.00	28.60	0.1	1,450	0.01%
2023/08/21	0	0.00	1	28.35	28.40	-1	1,501	-0.07%
2023/08/18	1	28.40	0	0.00	28.50	1	1,512	0.07%
2023/08/17	0	0.00	4	28.80	28.80	-4	1,511	-0.26%
2023/08/16	0.1	28.70	0	0.00	28.60	0.1	1,508	0.01%
2023/08/15	0	0.00	1.8	29.23	29.15	-1.8	1,541	-0.12%
2023/08/14	3	29.10	3.8	29.39	29.15	-0.8	1,554	-0.05%
2023/08/11	1	29.85	2.7	30.00	29.95	-1.7	1,544	-0.11%
2023/08/09	0	0.00	2.1	30.31	30.15	-2.1	1,521	-0.14%
2023/08/08	1	30.50	0.8	30.45	30.30	0.2	1,512	0.01%
2023/08/07	1	30.65	7	30.60	30.55	-6	1,509	-0.40%
2023/08/02	1.1	30.87	0	0.00	30.75	1.1	1,500	0.07%
2023/08/01	0	0.00	1	31.10	31.05	-1	1,486	-0.07%
2023/07/31	0.1	30.90	0	0.00	31.05	0.1	1,483	0.01%
2023/07/27	0	0.00	2	31.40	31.45	-2	1,477	-0.14%
2023/07/26	0.1	31.30	0	0.00	31.35	0.1	1,488	0.01%
2023/07/24	0	0.00	1	31.30	31.25	-1	1,744	-0.06%
2023/07/21	0.1	31.45	0	0.00	31.45	0.1	1,766	0.01%
2023/07/20	1	31.55	0	0.00	31.55	1	1,816	0.06%
2023/07/18	0.1	31.51	0	0.00	31.45	0.1	1,882	0.01%
2023/07/14	0.1	31.45	0	0.00	31.45	0.1	1,918	0.01%
2023/07/13	0.1	31.40	0	0.00	31.45	0.1	1,997	0.01%
2023/07/11	2.1	31.49	0	0.00	31.40	2.1	2,211	0.09%
2023/07/07	0.1	31.35	0	0.00	31.35	0.1	2,204	0.00%
2023/07/06	1	31.55	0	0.00	31.55	1	2,206	0.05%
2023/07/04	0.1	32.10	0	0.00	32.10	0.1	2,210	0.00%
2023/06/30	0.1	32.25	0	0.00	32.30	0.1	2,204	0.00%
2023/06/29	1	32.50	0	0.00	32.40	1	2,200	0.05%
2023/06/28	0.2	32.53	0	0.00	32.60	0.2	2,208	0.01%
2023/06/27	1	32.65	0	0.00	32.65	1	2,223	0.04%
2023/06/26	0.2	32.70	0	0.00	32.60	0.2	2,237	0.01%
2023/06/19	0.1	32.80	0	0.00	32.90	0.1	2,235	0.00%
2023/06/16	2.1	32.80	0	0.00	32.75	2.1	2,234	0.09%
2023/06/12	1	32.65	0	0.00	32.70	1	2,234	0.04%
2023/06/09	0.1	32.90	0	0.00	33.00	0.1	2,236	0.00%
2023/06/07	0.1	33.35	0	0.00	33.30	0.1	2,237	0.00%
2023/06/06	7	33.45	0	0.00	33.55	7	2,223	0.31%
2023/06/05	11	33.39	0	0.00	33.35	11	2,209	0.50%
2023/05/25	0	0.00	2	33.38	33.25	-2	1,983	-0.10%
2023/05/22	0	0.00	1	33.00	33.00	-1	1,925	-0.05%
2023/05/19	1	33.30	0	0.00	33.30	1	1,902	0.05%
2023/05/17	0	0.00	2	32.60	32.65	-2	1,796	-0.11%
2023/05/15	0	0.00	0.9	31.95	32.15	-0.9	1,765	-0.05%
2023/05/05	0.1	32.05	2	32.30	32.20	-2	1,763	-0.11%
2023/04/27	1	33.30	0	0.00	32.80	1	1,775	0.06%
2023/04/20	0	0.00	7	33.20	33.30	-7	1,400	-0.50%
2023/04/19	1	33.90	0	0.00	33.75	1	1,393	0.07%
2023/04/18	0.1	33.80	0	0.00	33.80	0.1	1,361	0.01%
2023/04/13	2	32.23	0	0.00	32.15	2	1,053	0.19%
2023/04/11	0	0.00	368	32.13	32.40	-368	1,057	-34.81%	大賣/鉅額交易
2023/04/10	7	32.35	100	32.36	32.20	-93	1,047	-8.88%
2023/03/24	0.1	32.00	0	0.00	32.15	0.1	1,192	0.00%
2023/03/09	0.1	32.50	2.9	32.60	32.50	-2.8	1,377	-0.20%
2023/03/08	0	0.00	0.3	32.65	32.55	-0.3	1,394	-0.02%
2023/03/06	0.2	32.50	0	0.00	32.65	0.2	1,405	0.01%
2023/02/24	0	0.00	0.2	32.43	32.30	-0.2	1,457	-0.01%
2023/02/23	0	0.00	1	32.40	32.40	-1	1,457	-0.07%
2023/02/14	0.5	32.10	0	0.00	32.15	0.5	1,511	0.03%
2023/02/03	1	32.85	0	0.00	33.05	1	1,511	0.07%
2023/02/02	0.2	32.75	95	32.82	32.95	-94.9	1,501	-6.32%
2023/01/30	0	0.00	106	32.61	32.45	-106	1,477	-7.18%	大賣/鉅額交易
2022/12/29	46	31.20	0	0.00	31.10	46	1,639	2.81%
2022/12/20	0	0.00	4	31.49	31.10	-4	1,655	-0.24%
2022/12/09	7.1	31.66	0	0.00	31.55	7.1	1,808	0.39%
2022/12/07	2	31.25	0	0.00	31.20	2	1,798	0.11%
2022/12/06	0.1	31.50	0	0.00	31.40	0.1	1,809	0.00%
2022/12/05	52	32.25	0	0.00	32.00	52	1,855	2.80%
2022/12/01	1	34.05	51	33.70	33.60	-50	1,804	-2.77%
2022/11/30	0	0.00	57	33.20	33.25	-57	1,782	-3.20%
2022/10/21	60	29.90	0	0.00	29.85	60	2,298	2.61%
2022/10/19	0.1	30.70	0	0.00	30.55	0.1	2,281	0.00%
2022/10/12	0	0.00	2	31.15	31.20	-2	2,319	-0.09%
2022/10/11	0.2	30.65	0	0.00	30.00	0.2	2,321	0.01%
2022/09/26	0.2	31.65	1	31.70	31.60	-0.8	2,316	-0.03%
2022/09/23	50	33.05	0	0.00	32.20	50	2,336	2.14%
2022/09/19	60	33.10	0	0.00	33.25	60	2,378	2.52%
2022/09/16	0.2	33.50	0	0.00	33.30	0.2	2,394	0.01%
2022/09/15	2	34.15	0	0.00	34.15	2	2,401	0.08%
2022/09/14	0	0.00	1	34.35	34.40	-1	2,456	-0.04%
2022/09/13	1	34.05	137	34.49	34.55	-136	2,477	-5.49%	大賣/鉅額交易
2022/09/12	0	0.00	5	33.98	34.05	-5	2,433	-0.21%
2022/09/06	0.1	32.40	0	0.00	32.35	0.1	2,364	0.00%
2022/09/05	0	0.00	1	32.95	32.75	-1	2,378	-0.04%
2022/08/31	2	33.40	1	33.90	33.90	1	2,394	0.04%
2022/08/19	0	0.00	2	32.60	32.80	-2	2,393	-0.08%
2022/08/16	0.1	32.85	2	33.10	32.80	-1.9	2,437	-0.08%
2022/08/08	0.1	31.50	0	0.00	31.55	0.1	2,539	0.00%
2022/08/04	2	31.35	0	0.00	31.10	2	2,676	0.07%
2022/08/02	137.2	31.58	0	0.00	31.80	137.2	2,857	4.80%	大買/鉅額交易
2022/07/25	2	33.75	0	0.00	33.80	2	4,016	0.05%
2022/07/20	15	34.10	15	33.65	33.65	0	5,300	0.00%
2022/07/19	1	33.60	1	33.75	33.55	0	7,249	0.00%
2022/07/12	1	31.20	0	0.00	31.30	1	8,170	0.01%
2022/07/08	1	33.05	1	32.65	32.70	0	9,235	0.00%
2022/07/04	0	0.00	1	32.25	32.25	-1	9,662	-0.01%
2022/06/23	3	32.05	0	0.00	32.00	3	9,845	0.03%
2022/06/22	5	32.75	1.3	31.72	31.60	3.7	9,861	0.04%
2022/06/21	0.3	32.70	0	0.00	32.50	0.3	9,805	0.00%
2022/06/20	142	33.33	0	0.00	32.50	142	9,776	1.45%	大買/鉅額交易
2022/06/15	1	34.25	0	0.00	34.25	1	9,734	0.01%
2022/06/13	2	34.43	0	0.00	34.35	2	9,752	0.02%
2022/06/09	3	35.53	0	0.00	35.70	3	9,786	0.03%
2022/06/08	1	35.60	0	0.00	35.55	1	9,781	0.01%
2022/06/07	1	35.50	0.2	35.75	35.45	0.8	9,780	0.01%
2022/06/01	0	0.00	2	35.40	35.20	-2	9,860	-0.02%
2022/05/31	0	0.00	2	35.50	35.30	-2	9,855	-0.02%
2022/05/26	0	0.00	0.3	35.02	34.90	-0.3	9,805	0.00%
2022/05/24	1	34.40	0	0.00	34.40	1	9,869	0.01%
2022/05/23	1	34.90	1	35.00	34.85	0	9,846	0.00%
2022/05/18	1	34.65	0	0.00	34.80	1	9,829	0.01%
2022/05/16	0	0.00	1	34.35	34.20	-1	9,829	-0.01%
2022/05/13	1.1	33.81	0	0.00	33.80	1.1	9,815	0.01%
2022/05/12	1	34.10	0	0.00	33.30	1	9,833	0.01%
2022/05/11	30	34.85	1	35.00	34.80	29	9,794	0.30%
2022/05/10	74	35.09	0	0.00	35.20	74	9,887	0.75%
2022/05/09	94	36.53	1	37.25	35.85	93	9,916	0.94%
2022/05/06	87	37.05	7	37.10	37.00	80	9,878	0.81%
2022/05/05	0	0.00	2	37.70	37.15	-2	9,778	-0.02%
2022/05/04	35	37.81	5	37.98	37.45	30	9,699	0.31%
2022/05/03	88	39.13	19	38.96	38.30	69	9,437	0.73%
2022/04/29	0.5	38.00	2	38.38	38.00	-1.5	9,039	-0.02%
2022/04/28	73	38.11	70	38.19	37.80	3	8,910	0.03%
2022/04/27	44	38.10	9	37.52	37.90	35	8,463	0.41%
2022/04/26	11	38.55	13	39.32	37.45	-2	8,162	-0.02%
2022/04/25	72.3	41.86	99	41.88	39.40	-26.7	7,560	-0.35%
2022/04/22	0	0.00	10	39.87	40.45	-10	5,563	-0.18%
2022/04/21	0	0.00	8	37.11	36.80	-8	5,109	-0.16%
2022/04/20	5	37.43	7	36.98	37.00	-2	5,109	-0.04%
2022/04/19	8.5	37.65	17	37.63	37.10	-8.5	5,200	-0.16%
2022/04/18	14	37.65	0	0.00	37.05	14	5,156	0.27%
2022/04/15	34	39.22	33	39.00	37.50	1	5,031	0.02%
2022/04/14	30	39.33	6	38.79	39.40	24	4,863	0.49%
2022/04/12	37	37.33	39	37.83	37.30	-2	4,532	-0.04%
2022/04/11	4	37.53	4	37.58	37.55	0	4,599	0.00%
2022/04/08	1	36.75	2	36.88	36.75	-1	4,596	-0.02%
2022/04/07	1	36.35	5	36.45	36.05	-4	5,033	-0.08%
2022/04/06	9	37.36	5	37.26	37.10	4	5,589	0.07%
2022/04/01	1	36.35	0	0.00	36.55	1	5,463	0.02%
2022/03/30	0	0.00	2	36.78	36.60	-2	5,405	-0.04%
2022/03/29	0	0.00	1	36.60	36.60	-1	5,414	-0.02%
2022/03/28	2	36.50	7	36.56	36.60	-5	5,425	-0.09%
2022/03/25	8	37.26	9	37.07	36.85	-1	5,428	-0.02%
2022/03/24	0	0.00	10.2	36.96	36.95	-10.2	5,382	-0.19%
2022/03/23	13	36.90	3	36.77	36.75	10	5,372	0.19%
2022/03/16	3.5	35.57	10	35.55	35.45	-6.5	5,289	-0.12%
2022/03/07	3	35.97	0	0.00	35.90	3	5,209	0.06%
2022/03/02	0	0.00	1	37.05	37.00	-1	5,230	-0.02%
2022/02/25	1	36.10	0	0.00	36.10	1	5,241	0.02%
2022/02/24	1	36.50	0	0.00	36.25	1	5,260	0.02%
2022/02/22	3	36.88	0	0.00	36.80	3	5,271	0.06%
2022/02/18	3	37.28	1	37.15	37.30	2	5,330	0.04%
2022/02/16	0	0.00	2	37.10	37.20	-2	5,461	-0.04%
2022/02/14	4	36.68	0	0.00	36.80	4	5,640	0.07%
2022/02/10	5	37.50	1	37.80	37.50	4	6,285	0.06%
2022/02/09	8	36.93	2	36.80	37.10	6	6,297	0.10%
2022/02/08	1	36.95	0	0.00	37.05	1	6,833	0.01%
2022/01/24	1	36.85	0	0.00	36.85	1	6,849	0.01%
2022/01/21	56	37.80	0	0.00	37.35	56	6,956	0.80%
2022/01/19	0	0.00	3	37.57	37.70	-3	7,020	-0.04%
2022/01/14	9	38.28	8	39.00	38.30	1	7,221	0.01%
2022/01/13	4	39.18	0	0.00	39.00	4	7,230	0.06%
2022/01/07	1	41.25	0	0.00	39.45	1	7,249	0.01%
2022/01/06	30	40.15	30	40.20	40.15	0	7,005	0.00%
2022/01/05	16	40.52	16	40.66	40.30	0	6,914	0.00%
2022/01/04	1	40.45	0	0.00	40.55	1	6,715	0.01%
2022/01/03	5	40.42	8	39.93	40.30	-3	6,525	-0.05%
2021/12/30	9	40.35	3	40.57	40.50	6	6,279	0.10%
2021/12/29	3	40.47	4	38.33	40.55	-1	5,802	-0.02%
2021/12/27	0	0.00	3	37.35	37.25	-3	5,213	-0.06%
2021/12/24	2	37.40	3	37.32	37.15	-1	5,269	-0.02%
2021/12/23	0	0.00	1	37.00	37.05	-1	5,283	-0.02%
2021/12/22	2	36.90	5	36.79	36.85	-3	5,318	-0.06%
2021/12/21	3	36.65	0	0.00	36.75	3	5,332	0.06%
2021/12/13	1	36.70	1	36.70	36.75	0	5,851	0.00%
2021/12/10	0	0.00	1	36.70	36.80	-1	6,028	-0.02%
2021/12/06	1	36.25	0	0.00	36.70	1	6,893	0.01%
2021/11/30	1	36.30	8	36.30	36.05	-7	6,912	-0.10%
2021/11/26	0	0.00	3	36.50	36.50	-3	6,861	-0.04%
2021/11/24	2	37.05	2	36.93	36.95	0	6,819	0.00%
2021/11/23	2	37.23	3	37.00	36.50	-1	6,805	-0.01%
2021/11/22	0	0.00	3	36.72	36.70	-3	6,782	-0.04%
2021/11/19	1	36.90	0	0.00	36.95	1	6,748	0.01%
2021/11/18	0	0.00	3	37.35	37.15	-3	6,741	-0.04%
2021/11/17	3	37.05	2	37.30	37.05	1	6,718	0.01%
2021/11/16	1	37.65	1	37.25	37.20	0	6,654	0.00%
2021/11/15	3	37.63	4	37.70	37.75	-1	6,598	-0.02%
2021/11/12	0	0.00	2	38.40	37.90	-2	6,544	-0.03%
2021/11/11	37	38.00	36	38.40	38.00	1	6,495	0.02%
2021/11/10	76	38.61	72	39.14	38.60	4	6,392	0.06%
2021/11/09	46	39.24	32	37.91	39.30	14	6,157	0.23%
2021/11/08	2	37.98	0	0.00	37.65	2	5,693	0.04%
2021/11/05	25	38.09	22	38.58	38.25	3	5,568	0.05%
2021/11/02	0	0.00	0.3	36.45	36.35	-0.3	4,893	-0.01%
2021/10/27	1	36.65	1.3	36.68	36.80	-0.3	4,625	-0.01%
2021/10/26	5	37.61	3	37.80	37.30	2	4,573	0.04%
2021/10/22	1.3	36.19	0	0.00	36.20	1.3	4,385	0.03%
2021/10/19	3	37.92	3	37.55	37.55	0	4,496	0.00%
2021/10/18	1	37.75	0	0.00	37.55	1	4,388	0.02%
2021/10/08	0	0.00	1	36.20	36.30	-1	4,480	-0.02%
2021/10/07	1	36.35	2	36.45	36.30	-1	4,701	-0.02%
2021/10/06	2	36.10	0	0.00	36.05	2	4,844	0.04%
2021/10/01	0.2	36.50	0	0.00	36.35	0.2	5,064	0.00%
2021/09/29	1	37.50	0	0.00	37.40	1	5,070	0.02%
2021/09/23	12	38.25	12	38.40	38.25	0	5,235	0.00%
2021/09/22	1	37.90	0	0.00	37.90	1	5,259	0.02%
2021/09/17	29	38.70	32	39.63	38.65	-3	5,216	-0.06%
2021/09/16	5	39.75	1	39.80	39.80	4	5,160	0.08%
2021/09/15	71	38.86	70	39.25	38.85	1	5,037	0.02%
2021/09/14	30	39.36	31	39.26	39.30	-1	4,911	-0.02%
2021/09/13	2.7	38.87	3	38.15	38.85	-0.4	4,419	-0.01%
2021/09/10	11	37.70	11	38.05	38.10	0	4,348	0.00%
2021/09/09	2	36.65	0	0.00	36.95	2	4,228	0.05%
2021/09/08	0	0.00	3	36.70	36.75	-3	4,204	-0.07%
2021/09/07	0	0.00	1	36.35	37.00	-1	4,275	-0.02%
2021/09/06	0	0.00	1	36.65	36.45	-1	4,356	-0.02%
2021/08/30	1	36.80	0	0.00	36.80	1	5,372	0.02%
2021/08/24	1	36.30	166	36.15	36.20	-165	6,093	-2.71%	大賣/鉅額交易
2021/08/20	166	35.07	0	0.00	35.00	166	6,302	2.63%	大買/鉅額交易
2021/08/16	0	0.00	1	35.15	35.05	-1	7,058	-0.01%
2021/07/29	1	38.60	0	0.00	38.70	1	9,396	0.01%
2021/07/28	1	37.70	0	0.00	38.25	1	9,677	0.01%
2021/07/22	1	41.20	0	0.00	41.00	1	11,246	0.01%
2021/07/20	1	41.30	6	41.38	41.05	-5	11,724	-0.04%
2021/07/19	10	41.85	12	41.94	41.85	-2	11,757	-0.02%
2021/07/15	6	43.58	3	43.07	42.50	3	12,058	0.02%
2021/07/14	4	42.35	3	42.20	43.00	1	12,171	0.01%
2021/07/13	1	42.05	3	41.87	41.45	-2	12,287	-0.02%
2021/07/12	1	41.70	0	0.00	41.60	1	12,409	0.01%
2021/07/09	2	41.40	0	0.00	41.00	2	12,451	0.02%
2021/07/08	0	0.00	0.2	41.00	41.30	-0.2	12,446	0.00%
2021/07/07	2	41.05	0	0.00	41.00	2	12,480	0.02%
2021/07/02	4	40.78	3.1	41.49	40.75	0.9	12,634	0.01%
2021/07/01	2	40.85	2	41.05	40.45	0	12,585	0.00%
2021/06/30	0	0.00	1	40.55	40.50	-1	12,575	-0.01%
2021/06/29	1	40.05	0	0.00	40.05	1	12,571	0.01%
2021/06/25	2	40.80	7	40.89	40.50	-5	12,563	-0.04%
2021/06/24	6.4	40.58	3	40.33	40.70	3.4	12,537	0.03%
2021/06/22	0.7	39.00	3	39.20	38.90	-2.3	12,490	-0.02%
2021/06/21	0.8	39.06	2	38.90	38.80	-1.2	12,473	-0.01%
2021/06/18	1	40.00	1	39.85	40.00	0	12,412	0.00%
2021/06/16	1	39.95	1	40.45	39.90	0	12,472	0.00%
2021/06/15	5	40.42	3	40.40	40.25	2	12,401	0.02%
2021/06/11	22	40.50	22	41.25	40.50	0	12,351	0.00%
2021/06/10	5	41.32	8	41.09	41.05	-3	12,266	-0.02%
2021/06/09	8	42.14	16	41.54	41.85	-8	12,136	-0.07%
2021/06/08	33.7	41.13	30	41.95	41.10	3.7	11,819	0.03%
2021/06/07	24	41.70	26	41.53	41.70	-2	11,738	-0.02%
2021/06/04	38	41.16	37	41.80	41.10	1	11,522	0.01%
2021/06/03	0	0.00	1	41.60	41.85	-1	11,368	-0.01%
2021/06/02	0	0.00	2	41.83	40.40	-2	11,158	-0.02%
2021/06/01	25	41.18	22	40.77	41.30	3	10,980	0.03%
2021/05/31	3	40.83	1	41.15	40.50	2	10,899	0.02%
2021/05/28	1	40.05	176	40.02	40.20	-175	10,819	-1.62%	大賣/鉅額交易
2021/05/27	25	40.09	20	40.91	40.00	5	10,778	0.05%
2021/05/26	14	40.55	14	40.00	40.55	0	10,851	0.00%
2021/05/25	0	0.00	4	40.50	39.95	-4	10,734	-0.04%
2021/05/24	6	41.04	1	40.50	40.75	5	10,541	0.05%
2021/05/21	0	0.00	3	41.45	40.00	-3	10,210	-0.03%
2021/05/20	31	38.10	0	0.00	38.95	31	9,842	0.31%
2021/05/19	94	38.30	32	39.22	39.20	62	9,581	0.65%
2021/05/18	0	0.00	1	36.65	36.70	-1	9,141	-0.01%
2021/05/17	2	34.23	2	33.95	33.40	0	9,164	0.00%
2021/05/14	2	36.05	0	0.00	35.30	2	9,011	0.02%
2021/05/12	1	37.00	5	35.80	36.20	-4	8,736	-0.05%
2021/05/11	105	39.02	16	40.60	38.30	89	8,460	1.05%	大買/
2021/05/10	8	40.90	11	41.11	40.90	-3	8,190	-0.04%
2021/05/06	8	40.91	1	41.95	40.50	7	8,015	0.09%
2021/05/05	6	40.65	1	40.65	40.75	5	7,891	0.06%
2021/05/03	86	43.01	88	45.74	43.00	-2	7,359	-0.03%
2021/04/29	68	46.58	71	44.74	45.80	-3	7,030	-0.04%
2021/04/28	62	43.53	61	43.21	43.55	1	6,406	0.02%
2021/04/27	0	0.00	3.1	41.23	43.30	-3.1	5,978	-0.05%
2021/04/23	0	0.00	2	39.30	39.05	-2	5,497	-0.04%
2021/04/22	3	40.35	6	40.23	38.55	-3	5,533	-0.05%
2021/04/20	8.3	40.95	0	0.00	39.90	8.3	5,180	0.16%
2021/04/19	2	40.75	0	0.00	40.70	2	4,958	0.04%
2021/04/16	14	39.70	14	38.30	39.70	0	4,709	0.00%
2021/04/09	1	37.50	0	0.00	37.60	1	4,573	0.02%
2021/04/01	0	0.00	3	36.25	36.25	-3	4,487	-0.07%
2021/03/31	1	36.05	0	0.00	35.95	1	4,562	0.02%
2021/03/30	0	0.00	1	35.75	35.95	-1	4,958	-0.02%
2021/03/23	0	0.00	1	35.65	35.75	-1	5,165	-0.02%
2021/03/19	1	35.00	0	0.00	34.85	1	5,170	0.02%
2021/03/17	1	35.25	0	0.00	35.25	1	5,161	0.02%
2021/03/11	0	0.00	10	35.95	35.70	-10	5,334	-0.19%
2021/03/05	5	34.95	0	0.00	34.95	5	5,564	0.09%
2021/03/04	4	35.50	4	35.60	35.50	0	5,604	0.00%
2021/02/26	8	35.81	0	0.00	36.00	8	5,663	0.14%
2021/02/19	3	35.05	3	35.10	35.20	0	5,648	0.00%
2021/02/18	2	35.05	0	0.00	34.95	2	5,675	0.04%
2021/02/04	0	0.00	10	33.60	33.60	-10	5,643	-0.18%
2021/01/26	0	0.00	1	34.20	34.20	-1	5,892	-0.02%
2021/01/25	1	34.05	0	0.00	34.45	1	5,882	0.02%
2021/01/21	10	34.00	0	0.00	33.40	10	5,847	0.17%
2021/01/19	0	0.00	1	34.90	34.50	-1	5,788	-0.02%
2021/01/18	1	34.65	1	34.90	34.90	0	5,752	0.00%
2021/01/15	1	35.60	0	0.00	35.15	1	5,701	0.02%
2021/01/14	0	0.00	4	36.20	36.25	-4	5,586	-0.07%
2021/01/12	6	36.39	0	0.00	36.25	6	5,518	0.11%
2021/01/11	6	37.25	6	38.00	37.25	0	5,427	0.00%
2021/01/08	3	38.00	27	37.89	37.90	-24	5,352	-0.45%
2021/01/07	24	37.89	5	37.80	38.15	19	5,277	0.36%
2021/01/06	6	38.03	11	37.28	37.15	-5	5,139	-0.10%
2021/01/05	2	37.10	4.1	37.31	37.80	-2.1	4,996	-0.04%
2021/01/04	2	37.00	3	37.23	37.20	-1	4,904	-0.02%
2020/12/31	3	36.75	0	0.00	36.55	3	4,825	0.06%
2020/12/30	1	36.55	2	36.93	37.10	-1	4,785	-0.02%
2020/12/29	16	36.55	16	37.43	36.55	0	4,728	0.00%
2020/12/28	18	37.20	19	37.67	37.20	-1	4,669	-0.02%
2020/12/25	2	37.98	0	0.00	37.70	2	4,564	0.04%
2020/12/24	2	38.03	0	0.00	38.05	2	4,446	0.04%
2020/12/23	0	0.00	10	36.20	36.90	-10	4,039	-0.25%
2020/12/22	0	0.00	1	36.50	36.25	-1	4,013	-0.02%
2020/12/21	0	0.00	1	36.10	36.10	-1	3,927	-0.03%
2020/12/07	2	36.50	3	36.03	36.35	-1	4,609	-0.02%
2020/12/03	0	0.00	1	35.20	35.20	-1	4,442	-0.02%
2020/11/26	1	35.25	0	0.00	35.50	1	4,467	0.02%
2020/11/25	0	0.00	6	35.61	35.20	-6	4,507	-0.13%
2020/11/24	0	0.00	1	35.30	35.10	-1	4,546	-0.02%
2020/11/23	1	34.85	0	0.00	34.90	1	4,552	0.02%
2020/11/19	0	0.00	5	34.55	34.60	-5	4,714	-0.11%
2020/11/18	6	34.54	1	35.05	34.30	5	5,006	0.10%
2020/11/17	1	34.80	0	0.00	34.85	1	4,962	0.02%
2020/11/16	0	0.00	7	34.15	34.30	-7	5,106	-0.14%
2020/11/13	2	34.30	7	34.29	34.10	-5	5,212	-0.10%
2020/11/12	13	34.68	1	33.80	33.80	12	5,286	0.23%
2020/11/11	0	0.00	5	34.70	34.80	-5	5,312	-0.09%
2020/11/10	0	0.00	4	33.73	34.00	-4	5,374	-0.07%
2020/11/09	0	0.00	15	34.21	34.20	-15	5,495	-0.27%
2020/11/06	0	0.00	2	34.30	34.20	-2	5,615	-0.04%
2020/11/04	14	34.32	6	34.47	34.45	8	6,054	0.13%
2020/11/02	14	33.63	0	0.00	33.40	14	7,248	0.19%
2020/10/26	0	0.00	15	33.45	33.45	-15	8,214	-0.18%
2020/10/23	10	33.30	15	33.45	33.45	-5	8,255	-0.06%
2020/10/22	1	33.10	0	0.00	33.15	1	8,340	0.01%
2020/10/21	3	33.00	0	0.00	32.80	3	8,407	0.04%
2020/10/16	5	33.05	20	32.70	32.60	-15	8,930	-0.17%
2020/10/15	0	0.00	2	33.33	33.20	-2	8,972	-0.02%
2020/10/14	1	33.35	1	33.30	33.20	0	9,004	0.00%
2020/10/12	10	33.55	8	33.35	33.35	2	9,108	0.02%
2020/10/08	0	0.00	3	33.35	33.50	-3	9,174	-0.03%
2020/10/07	5	33.35	0	0.00	33.35	5	9,234	0.05%
2020/10/06	0	0.00	3	33.40	33.40	-3	9,424	-0.03%
2020/10/05	8	33.14	5	33.25	33.30	3	9,615	0.03%
2020/09/30	1	32.75	0	0.00	32.75	1	9,826	0.01%
2020/09/29	8	33.00	10	32.61	32.60	-2	10,027	-0.02%
2020/09/25	5	31.95	1	31.95	31.95	4	10,520	0.04%
2020/09/24	3	32.70	6	32.78	32.75	-3	10,544	-0.03%
2020/09/23	5	34.90	3	34.05	34.00	2	10,559	0.02%
2020/09/22	37	34.69	35	34.47	34.70	2	10,504	0.02%
2020/09/21	18	35.65	8	35.29	34.65	10	10,457	0.10%
2020/09/18	0	0.00	22	35.01	35.20	-22	10,212	-0.22%
2020/09/17	12	34.55	0	0.00	34.55	12	10,150	0.12%
2020/09/16	31	34.72	26	35.40	34.70	5	10,130	0.05%
2020/09/15	31	35.12	24	35.21	35.10	7	10,227	0.07%
2020/09/14	5	34.70	10	34.75	35.05	-5	10,127	-0.05%
2020/09/11	7	33.79	11	33.70	33.65	-4	10,028	-0.04%
2020/09/10	8	34.88	0	0.00	34.50	8	9,978	0.08%
2020/09/07	13	35.04	8	35.14	34.80	5	10,151	0.05%
2020/09/04	3	34.03	0	0.00	34.25	3	10,013	0.03%
2020/09/03	0	0.00	1	34.50	34.30	-1	10,167	-0.01%
2020/09/02	0	0.00	0.1	34.60	34.60	-0.1	10,198	0.00%
2020/09/01	16	34.20	11	34.65	34.20	5	10,228	0.05%
2020/08/31	10	35.10	0	0.00	34.55	10	10,285	0.10%
2020/08/26	23	34.81	17	35.70	34.80	6	10,375	0.06%
2020/08/25	44	34.99	41	35.40	35.00	3	10,454	0.03%
2020/08/24	7	35.58	8	34.33	35.30	-1	10,474	-0.01%
2020/08/21	7	33.08	6	33.26	33.35	1	10,458	0.01%
2020/08/20	5	32.10	9	32.80	32.20	-4	10,576	-0.04%
2020/08/18	5	34.40	5	34.65	34.40	0	10,694	0.00%
2020/08/14	4	34.38	2	34.20	34.00	2	10,641	0.02%
2020/08/13	24	34.08	33	35.30	34.00	-9	10,562	-0.09%
2020/08/12	2	35.15	3	35.40	35.35	-1	10,546	-0.01%
2020/08/11	6	36.10	4	35.28	35.05	2	10,608	0.02%
2020/08/10	55	36.62	52	38.46	36.55	3	10,481	0.03%
2020/08/07	11	38.52	6	38.33	38.30	5	10,292	0.05%
2020/08/06	9	39.40	27.1	38.69	38.00	-18.1	9,931	-0.18%
2020/08/05	53	37.89	44	38.10	38.10	9	8,984	0.10%
2020/08/04	0	0.00	11	34.65	34.65	-11	8,244	-0.13%
2020/07/30	10	31.14	10	31.21	31.15	0	8,366	0.00%
2020/07/29	11	31.02	0	0.00	31.00	11	8,506	0.13%
2020/07/28	3	30.55	0	0.00	30.05	3	8,444	0.04%
2020/07/27	4	31.91	0	0.00	31.00	4	8,360	0.05%
2020/07/24	2	32.23	16	31.82	31.85	-14	8,278	-0.17%
2020/07/23	1	32.80	13	32.43	32.55	-12	8,217	-0.15%
2020/07/22	1	31.95	3	31.55	31.35	-2	8,010	-0.02%
2020/07/21	15	30.23	6	30.00	30.25	9	7,820	0.12%
2020/07/20	0	0.00	3	29.90	29.90	-3	7,779	-0.04%
2020/07/17	15	29.51	0	0.00	29.15	15	7,741	0.19%
2020/07/16	7	30.74	0	0.00	30.80	7	7,601	0.09%
2020/07/14	0	0.00	1	31.85	31.55	-1	7,468	-0.01%
2020/07/13	2	32.58	3	32.10	32.30	-1	7,387	-0.01%
2020/07/10	4	33.60	4	32.96	32.15	0	7,204	0.00%
2020/07/09	2	33.50	0	0.00	33.85	2	7,004	0.03%
2020/07/08	1	33.95	2	34.50	34.30	-1	6,774	-0.01%
2020/07/07	1	35.05	4	34.38	33.65	-3	6,565	-0.05%
2020/07/06	0	0.00	20	34.03	34.85	-20	6,345	-0.32%
2020/07/02	0	0.00	2	32.35	32.50	-2	5,921	-0.03%
2020/07/01	1	31.10	0	0.00	31.35	1	5,773	0.02%
2020/06/17	0	0.00	10	31.50	31.50	-10	5,268	-0.19%
2020/06/16	46	31.01	33	31.69	30.90	13	5,237	0.25%
2020/06/15	8	32.39	6	32.47	31.40	2	5,175	0.04%
2020/06/12	1	30.10	1	30.65	30.70	0	4,947	0.00%
2020/06/11	3	30.55	14	30.77	30.50	-11	4,873	-0.23%
2020/06/10	0	0.00	10	30.32	30.30	-10	4,793	-0.21%
2020/06/09	3	31.75	0	0.00	31.95	3	4,608	0.07%
2020/06/08	5	31.81	3	32.05	31.95	2	4,549	0.04%
2020/06/05	7	32.19	1	32.15	32.20	6	4,437	0.14%
2020/06/04	0	0.00	1	32.65	32.70	-1	4,350	-0.02%
2020/06/03	13	33.19	13	32.83	32.95	0	4,300	0.00%
2020/06/02	2	34.15	10	33.07	33.30	-8	4,118	-0.19%
2020/06/01	1	33.20	0	0.00	33.50	1	3,946	0.03%
2020/05/28	27	33.05	28	33.42	33.00	-1	3,624	-0.03%
2020/05/27	28	32.62	0	0.00	32.85	28	3,331	0.84%
2020/05/26	8	32.88	7	32.73	33.45	1	3,141	0.03%
2020/05/25	8	31.04	0	0.00	31.20	8	2,762	0.29%
2020/05/21	2	31.23	3	30.95	30.80	-1	2,639	-0.04%
2020/05/20	7	30.69	13	31.10	30.70	-6	2,565	-0.23%
2020/05/18	1	31.05	4	29.94	30.70	-3	2,357	-0.13%
2020/05/15	1	29.65	0	0.00	29.30	1	2,135	0.05%
2020/05/14	1	29.40	1.2	29.13	29.20	-0.2	2,043	-0.01%
2020/05/13	3	28.32	0	0.00	28.95	3	1,951	0.15%
2020/05/12	5	28.40	0	0.00	28.40	5	1,904	0.26%
2020/05/11	0	0.00	6	29.28	29.15	-6	1,838	-0.33%
2020/05/08	5	29.60	5	28.92	28.70	0	1,723	0.00%
2020/05/07	0	0.00	1	28.60	28.50	-1	1,630	-0.06%
2020/05/06	6	29.23	0	0.00	28.45	6	1,575	0.38%
2020/05/05	5	28.90	0	0.00	28.90	5	1,346	0.37%
2020/05/04	0	0.00	5	26.26	26.40	-5	1,178	-0.42%
2020/04/30	5	27.10	0	0.00	26.75	5	1,178	0.42%
2020/03/20	0	0.00	4	22.08	21.95	-4	1,184	-0.34%
2020/03/18	0	0.00	1	22.50	22.40	-1	1,129	-0.09%
2020/03/17	0	0.00	1	22.50	22.40	-1	1,110	-0.09%
2020/03/16	0	0.00	1.4	23.03	22.90	-1.4	1,093	-0.13%
2020/01/30	1	27.00	0	0.00	26.85	1	834	0.12%
2020/01/17	0	0.00	1	28.60	28.55	-1	770	-0.13%
2020/01/16	0	0.00	1	28.10	28.40	-1	740	-0.14%
2019/10/18	0	0.00	4	25.55	26.30	-4	598	-0.67%
2019/08/15	4	24.68	0	0.00	24.55	4	695	0.58%
2019/08/06	1	25.15	0	0.00	25.30	1	684	0.15%
2019/07/11	1	26.90	0	0.00	26.85	1	666	0.15%
2019/04/08	5	24.70	0	0.00	24.95	5	463	1.08%
2019/04/01	0.4	24.45	0	0.00	24.45	0.4	442	0.10%
2019/03/28	10	24.60	0	0.00	24.75	10	428	2.33%
2019/03/18	0	0.00	1	25.00	25.05	-1	425	-0.23%
2019/03/15	1	24.80	0	0.00	24.80	1	422	0.24%
2019/03/14	1	25.50	0	0.00	25.20	1	407	0.25%
2019/03/06	0.5	25.60	0	0.00	25.60	0.5	418	0.12%
2019/01/02	1	23.60	0	0.00	23.45	1	576	0.17%
2018/12/14	0	0.00	1	23.95	24.05	-1	593	-0.17%
2018/11/29	0	0.00	2	23.85	23.90	-2	594	-0.34%
2018/11/26	1	23.55	0	0.00	23.65	1	606	0.16%
2018/11/19	1	24.35	0	0.00	24.20	1	612	0.16%
2018/11/16	1	23.75	0	0.00	23.90	1	603	0.17%
2018/10/26	1	23.15	0	0.00	23.10	1	619	0.16%
2018/09/10	2	26.30	0	0.00	26.30	2	928	0.22%
2018/08/31	0	0.00	6	27.10	26.90	-6	963	-0.62%
2018/08/29	0	0.00	1	27.35	27.30	-1	969	-0.10%
2018/08/22	0.3	27.00	0	0.00	26.80	0.3	1,008	0.03%
2018/08/15	0.3	27.20	0	0.00	27.00	0.3	1,037	0.03%
2018/08/03	1	27.10	0	0.00	27.25	1	1,065	0.09%
2018/07/05	2	27.30	0	0.00	27.20	2	814	0.25%
2018/06/20	1	27.30	0	0.00	27.35	1	776	0.13%
2018/05/02	1	28.00	0	0.00	27.95	1	534	0.19%
2018/04/20	1	28.65	0	0.00	28.70	1	506	0.20%
2018/04/18	2	28.85	0	0.00	28.80	2	485	0.41%
2018/04/16	1	29.10	0	0.00	29.05	1	465	0.21%
2018/04/13	1	29.25	0	0.00	29.35	1	462	0.22%
2018/03/30	1	29.30	0	0.00	29.50	1	478	0.21%
2018/03/29	1	29.30	0	0.00	29.30	1	472	0.21%
2018/03/28	1	29.55	0	0.00	29.55	1	463	0.22%
2018/02/06	1	30.10	0	0.00	30.00	1	458	0.22%
2018/01/31	0	0.00	1	31.00	30.90	-1	435	-0.23%
2018/01/23	0	0.00	0.8	31.35	31.35	-0.8	432	-0.17%
2018/01/19	0	0.00	15	31.47	31.50	-15	423	-3.54%
2018/01/18	0	0.00	4	31.54	31.50	-4	419	-0.95%