合世 (1781)-凱基-大里券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.80
漲跌
▲0.45
漲幅
+2.59%
成交量
277張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	16.85	0	0.00	16.85	1	145	0.69%
2024/06/06	2	17.13	0	0.00	16.95	2	143	1.39%
2024/05/02	0	15.70	0	0.00	15.60	0	211	0.00%
2024/02/26	0	0.00	10	16.81	17.35	-10	663	-1.51%
2024/02/23	4	17.28	0	0.00	17.20	4	658	0.61%
2024/02/20	0	0.00	2	18.08	18.00	-2	644	-0.31%
2024/02/19	6	18.65	0	0.00	17.90	6	629	0.95%
2024/01/04	2	17.50	1	18.00	17.40	1	605	0.17%
2024/01/03	1	17.95	1	17.60	18.00	0	592	0.00%
2023/12/29	1	16.85	0	0.00	16.95	1	568	0.18%
2023/12/18	0	0.00	5	17.50	17.25	-5	482	-1.04%
2023/12/07	0	0.00	2	17.65	17.65	-2	410	-0.49%
2023/12/06	2	18.00	1	18.00	18.70	1	389	0.26%
2023/12/05	6	19.91	1	19.40	19.95	5	337	1.48%
2023/12/01	0	0.00	1	16.50	16.50	-1	192	-0.52%
2023/11/30	0	0.00	1	15.15	15.00	-1	171	-0.58%
2023/11/29	1	15.15	0	0.00	15.30	1	165	0.61%
2023/11/28	1	16.00	0	0.00	16.20	1	152	0.65%
2023/11/13	0	0.00	1	13.90	13.85	-1	95	-1.05%
2023/11/08	1	14.90	0	0.00	14.50	1	90	1.11%
2023/08/18	0	12.80	0	0.00	12.60	0	42	0.00%
2023/05/26	3	14.40	0	0.00	14.40	3	55	5.42%
2023/03/23	0	15.93	0	0.00	15.15	0	181	0.00%
2022/10/25	0	0.00	2	14.30	14.20	-2	295	-0.68%
2022/09/28	2	14.10	0	0.00	13.90	2	351	0.57%
2022/09/07	1	17.00	0	0.00	17.15	1	318	0.31%
2022/09/05	0	0.00	5	17.53	17.05	-5	301	-1.66%
2022/09/02	0	0.00	1	18.30	18.15	-1	286	-0.35%
2022/09/01	5	17.60	1	17.50	18.90	4	257	1.56%
2022/08/31	0	0.00	5	17.20	17.20	-5	215	-2.32%
2022/08/30	1	15.55	0	0.00	15.65	1	197	0.51%
2022/08/22	5	16.50	0	0.00	16.30	5	184	2.71%
2022/07/27	1	16.00	0	0.00	16.00	1	114	0.87%
2022/06/14	0	0.00	1	14.60	14.75	-1	227	-0.44%
2022/04/27	0	0.00	1	17.35	17.35	-1	198	-0.50%
2022/04/25	1	17.25	0	0.00	17.00	1	185	0.54%
2022/04/20	1	17.00	8	18.40	18.25	-7	171	-4.09%
2022/04/19	8	18.44	0	0.00	18.30	8	159	5.03%
2022/04/14	0	14.60	0	0.00	14.45	0	144	0.00%
2022/03/23	0	0.00	0	14.25	14.40	0	142	0.00%
2021/07/22	0	0.00	5	18.95	18.60	-5	485	-1.03%
2021/07/08	2	20.75	0	0.00	20.60	2	491	0.41%
2021/07/05	1	21.00	0	0.00	20.95	1	508	0.20%
2021/07/02	0	0.00	1	21.15	20.80	-1	508	-0.20%
2021/07/01	1	21.30	0	0.00	21.15	1	509	0.20%
2021/06/23	0	0.00	1	22.00	22.00	-1	510	-0.20%
2021/06/03	0	0.00	1	25.20	25.20	-1	493	-0.20%
2021/05/20	1	24.45	0	0.00	24.20	1	440	0.23%
2021/05/19	0	0.00	0.3	24.15	24.20	-0.3	433	-0.07%
2021/05/18	0.3	29.85	2	29.95	26.80	-1.7	409	-0.42%
2021/05/14	2	24.25	0	0.00	25.65	2	329	0.61%
2021/05/13	0	0.00	1	23.70	23.70	-1	265	-0.38%
2021/05/11	1	20.25	0	0.00	19.60	1	247	0.40%
2021/03/15	0	0.00	1	23.00	22.85	-1	312	-0.32%
2021/03/12	1	22.90	0	0.00	22.95	1	313	0.32%
2021/02/24	0	0.00	1	23.00	23.30	-1	344	-0.29%
2021/02/23	1	25.00	0	0.00	23.80	1	345	0.29%
2021/02/18	0	0.00	2	21.88	22.65	-2	331	-0.60%
2021/01/28	0	0.00	2	23.00	23.25	-2	378	-0.53%
2021/01/26	3	24.87	0	0.00	24.65	3	372	0.80%
2021/01/25	0	0.00	1	23.80	23.80	-1	359	-0.28%
2020/12/23	1	29.30	1	29.00	27.50	0	382	0.00%
2020/12/22	1	26.00	0	0.00	27.10	1	359	0.28%
2020/11/05	0	0.00	2	26.28	25.70	-2	492	-0.41%
2020/10/29	1	24.90	0	0.00	25.00	1	614	0.16%
2020/10/23	1	26.00	0	0.00	26.00	1	638	0.16%
2020/10/22	0	0.00	6	28.60	27.05	-6	645	-0.93%
2020/10/20	0	0.00	1	25.00	25.00	-1	628	-0.16%
2020/10/16	2	24.75	0	0.00	24.55	2	647	0.31%
2020/10/13	0	0.00	1	25.20	25.35	-1	677	-0.15%
2020/10/08	2	27.18	0	0.00	27.25	2	725	0.28%
2020/10/07	0	0.00	1	27.55	27.50	-1	727	-0.14%
2020/10/06	1	28.00	0	0.00	28.15	1	740	0.14%
2020/09/21	4	29.80	0	0.00	29.55	4	950	0.42%
2020/09/18	0	0.00	2	29.63	29.40	-2	955	-0.21%
2020/09/16	0	0.00	2	28.05	28.00	-2	973	-0.21%
2020/09/10	3	29.67	2	29.70	29.40	1	1,111	0.09%
2020/09/03	0	0.00	1	30.75	30.05	-1	1,299	-0.08%
2020/09/02	0	0.00	1	31.00	31.05	-1	1,311	-0.08%
2020/08/26	0	0.00	2	34.00	34.30	-2	1,334	-0.15%
2020/08/20	5	33.81	1	32.50	33.00	4	1,382	0.29%
2020/08/18	0	0.00	5	36.75	37.00	-5	1,454	-0.34%
2020/08/13	1	37.90	16	38.41	37.60	-15	1,477	-1.02%
2020/08/12	1	34.50	1	35.95	37.50	0	1,484	0.00%
2020/08/11	6	34.13	0	0.00	34.10	6	1,513	0.40%
2020/08/10	14	35.55	10	36.00	36.00	4	1,508	0.27%
2020/08/07	10	37.67	0	0.00	37.75	10	1,500	0.67%
2020/08/05	1	41.05	11	41.05	41.05	-10	1,473	-0.68%
2020/08/03	10	36.30	0	0.00	36.30	10	1,454	0.69%
2020/07/23	2	29.58	0	0.00	33.00	2	1,498	0.13%
2020/07/20	0	0.00	1	30.40	30.40	-1	1,456	-0.07%
2020/07/15	1	38.40	0	0.00	40.80	1	1,438	0.07%
2020/07/13	2	47.35	0	0.00	47.35	2	1,395	0.14%
2020/07/10	4	52.43	24	52.60	52.60	-20	1,380	-1.45%
2020/07/07	0	0.00	1	36.00	39.60	-1	1,214	-0.08%
2020/07/03	20	32.42	0	0.00	32.90	20	1,169	1.71%
2020/07/02	0	0.00	2	32.90	32.90	-2	1,163	-0.17%
2020/06/30	3	30.47	0	0.00	30.70	3	1,152	0.26%
2020/06/22	0	0.00	2	29.75	29.70	-2	1,104	-0.18%
2020/06/19	4	37.50	1	34.65	33.00	3	1,073	0.28%
2020/06/18	1	34.65	0	0.00	34.65	1	968	0.10%
2020/06/17	2	31.50	0	0.00	31.50	2	956	0.21%
2020/06/12	2	21.25	4	21.83	23.70	-2	899	-0.22%
2020/06/11	1	21.55	0	0.00	21.55	1	809	0.12%
2020/06/10	3	19.50	0	0.00	19.60	3	772	0.39%
2020/06/09	1	16.80	5	17.60	17.85	-4	735	-0.54%
2020/06/05	1	16.90	0	0.00	16.85	1	717	0.14%
2020/06/04	1	16.90	0	0.00	16.85	1	715	0.14%
2020/06/02	1	16.35	0	0.00	16.20	1	711	0.14%
2020/05/28	2	17.45	2	17.65	18.00	0	728	0.00%
2020/05/27	2	18.50	3	18.65	18.35	-1	753	-0.13%
2020/05/26	0	0.00	6	20.35	20.30	-6	752	-0.80%
2020/05/25	1	18.05	0	0.00	18.50	1	711	0.14%
2020/05/19	5	17.30	0	0.00	17.20	5	688	0.73%
2020/05/18	0	0.00	1	17.00	17.05	-1	652	-0.15%
2020/05/13	3	14.95	0	0.00	15.00	3	576	0.52%
2020/05/08	0	0.00	1	14.15	14.25	-1	548	-0.18%
2020/05/07	0	0.00	3	15.10	14.95	-3	529	-0.57%
2020/05/04	0	0.00	3	12.90	12.90	-3	516	-0.58%
2020/04/30	1	12.60	6	12.29	12.50	-5	512	-0.98%
2020/04/29	4	12.58	0	0.00	13.20	4	507	0.79%
2020/04/28	1	12.15	0	0.00	12.15	1	484	0.21%
2020/04/13	0	0.00	1	8.67	8.59	-1	453	-0.22%
2020/03/03	2	16.05	0	0.00	16.90	2	353	0.57%
2020/03/02	0	0.00	1	17.05	17.10	-1	308	-0.32%
2020/02/27	0	0.00	2	14.83	15.55	-2	261	-0.77%
2020/02/26	1	14.75	0	0.00	14.15	1	218	0.46%
2020/02/25	3	14.68	0	0.00	14.75	3	199	1.50%
2019/10/09	0	0.00	2	9.00	9.10	-2	25	-7.91%
2019/04/02	4	10.70	0	0.00	10.50	4	64	6.23%
2019/03/12	0	0.00	1	11.15	11.50	-1	58	-1.72%
2019/01/08	1	11.00	0	0.00	11.00	1	37	2.64%
2018/07/23	0	0.00	1	13.25	13.30	-1	119	-0.84%
2018/06/15	0	0.00	2	14.95	15.05	-2	394	-0.51%
2018/06/14	2	14.55	0	0.00	14.50	2	391	0.51%
2018/06/12	0	0.00	2	15.65	15.05	-2	385	-0.52%
2018/05/04	0	0.00	1	14.10	14.05	-1	355	-0.28%
2018/04/17	1	14.00	0	0.00	14.00	1	329	0.30%
2018/04/10	1	16.25	0	0.00	15.60	1	302	0.33%
2018/03/27	1	18.20	0	0.00	17.45	1	217	0.46%
2018/01/18	0	0.00	2	13.60	13.80	-2	70	-2.83%