台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    17.80
  • 漲跌
    ▲0.45
  • 漲幅
    +2.59%
  • 成交量
    277
  • 產業
    上櫃 生技醫療類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合世 (1781)籌碼相關-凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07116.8500.0016.8511450.69%
2024/06/06217.1300.0016.9521431.39%
2024/05/02015.7000.0015.6002110.00%
2024/02/2600.001016.8117.35-10663-1.51%
2024/02/23417.2800.0017.2046580.61%
2024/02/2000.00218.0818.00-2644-0.31%
2024/02/19618.6500.0017.9066290.95%
2024/01/04217.50118.0017.4016050.17%
2024/01/03117.95117.6018.0005920.00%
2023/12/29116.8500.0016.9515680.18%
2023/12/1800.00517.5017.25-5482-1.04%
2023/12/0700.00217.6517.65-2410-0.49%
2023/12/06218.00118.0018.7013890.26%
2023/12/05619.91119.4019.9553371.48%
2023/12/0100.00116.5016.50-1192-0.52%
2023/11/3000.00115.1515.00-1171-0.58%
2023/11/29115.1500.0015.3011650.61%
2023/11/28116.0000.0016.2011520.65%
2023/11/1300.00113.9013.85-195-1.05%
2023/11/08114.9000.0014.501901.11%
2023/08/18012.8000.0012.600420.00%
2023/05/26314.4000.0014.403555.42%
2023/03/23015.9300.0015.1501810.00%
2022/10/2500.00214.3014.20-2295-0.68%
2022/09/28214.1000.0013.9023510.57%
2022/09/07117.0000.0017.1513180.31%
2022/09/0500.00517.5317.05-5301-1.66%
2022/09/0200.00118.3018.15-1286-0.35%
2022/09/01517.60117.5018.9042571.56%
2022/08/3100.00517.2017.20-5215-2.32%
2022/08/30115.5500.0015.6511970.51%
2022/08/22516.5000.0016.3051842.71%
2022/07/27116.0000.0016.0011140.87%
2022/06/1400.00114.6014.75-1227-0.44%
2022/04/2700.00117.3517.35-1198-0.50%
2022/04/25117.2500.0017.0011850.54%
2022/04/20117.00818.4018.25-7171-4.09%
2022/04/19818.4400.0018.3081595.03%
2022/04/14014.6000.0014.4501440.00%
2022/03/2300.00014.2514.4001420.00%
2021/07/2200.00518.9518.60-5485-1.03%
2021/07/08220.7500.0020.6024910.41%
2021/07/05121.0000.0020.9515080.20%
2021/07/0200.00121.1520.80-1508-0.20%
2021/07/01121.3000.0021.1515090.20%
2021/06/2300.00122.0022.00-1510-0.20%
2021/06/0300.00125.2025.20-1493-0.20%
2021/05/20124.4500.0024.2014400.23%
2021/05/1900.000.324.1524.20-0.3433-0.07%
2021/05/180.329.85229.9526.80-1.7409-0.42%
2021/05/14224.2500.0025.6523290.61%
2021/05/1300.00123.7023.70-1265-0.38%
2021/05/11120.2500.0019.6012470.40%
2021/03/1500.00123.0022.85-1312-0.32%
2021/03/12122.9000.0022.9513130.32%
2021/02/2400.00123.0023.30-1344-0.29%
2021/02/23125.0000.0023.8013450.29%
2021/02/1800.00221.8822.65-2331-0.60%
2021/01/2800.00223.0023.25-2378-0.53%
2021/01/26324.8700.0024.6533720.80%
2021/01/2500.00123.8023.80-1359-0.28%
2020/12/23129.30129.0027.5003820.00%
2020/12/22126.0000.0027.1013590.28%
2020/11/0500.00226.2825.70-2492-0.41%
2020/10/29124.9000.0025.0016140.16%
2020/10/23126.0000.0026.0016380.16%
2020/10/2200.00628.6027.05-6645-0.93%
2020/10/2000.00125.0025.00-1628-0.16%
2020/10/16224.7500.0024.5526470.31%
2020/10/1300.00125.2025.35-1677-0.15%
2020/10/08227.1800.0027.2527250.28%
2020/10/0700.00127.5527.50-1727-0.14%
2020/10/06128.0000.0028.1517400.14%
2020/09/21429.8000.0029.5549500.42%
2020/09/1800.00229.6329.40-2955-0.21%
2020/09/1600.00228.0528.00-2973-0.21%
2020/09/10329.67229.7029.4011,1110.09%
2020/09/0300.00130.7530.05-11,299-0.08%
2020/09/0200.00131.0031.05-11,311-0.08%
2020/08/2600.00234.0034.30-21,334-0.15%
2020/08/20533.81132.5033.0041,3820.29%
2020/08/1800.00536.7537.00-51,454-0.34%
2020/08/13137.901638.4137.60-151,477-1.02%
2020/08/12134.50135.9537.5001,4840.00%
2020/08/11634.1300.0034.1061,5130.40%
2020/08/101435.551036.0036.0041,5080.27%
2020/08/071037.6700.0037.75101,5000.67%
2020/08/05141.051141.0541.05-101,473-0.68%
2020/08/031036.3000.0036.30101,4540.69%
2020/07/23229.5800.0033.0021,4980.13%
2020/07/2000.00130.4030.40-11,456-0.07%
2020/07/15138.4000.0040.8011,4380.07%
2020/07/13247.3500.0047.3521,3950.14%
2020/07/10452.432452.6052.60-201,380-1.45%
2020/07/0700.00136.0039.60-11,214-0.08%
2020/07/032032.4200.0032.90201,1691.71%
2020/07/0200.00232.9032.90-21,163-0.17%
2020/06/30330.4700.0030.7031,1520.26%
2020/06/2200.00229.7529.70-21,104-0.18%
2020/06/19437.50134.6533.0031,0730.28%
2020/06/18134.6500.0034.6519680.10%
2020/06/17231.5000.0031.5029560.21%
2020/06/12221.25421.8323.70-2899-0.22%
2020/06/11121.5500.0021.5518090.12%
2020/06/10319.5000.0019.6037720.39%
2020/06/09116.80517.6017.85-4735-0.54%
2020/06/05116.9000.0016.8517170.14%
2020/06/04116.9000.0016.8517150.14%
2020/06/02116.3500.0016.2017110.14%
2020/05/28217.45217.6518.0007280.00%
2020/05/27218.50318.6518.35-1753-0.13%
2020/05/2600.00620.3520.30-6752-0.80%
2020/05/25118.0500.0018.5017110.14%
2020/05/19517.3000.0017.2056880.73%
2020/05/1800.00117.0017.05-1652-0.15%
2020/05/13314.9500.0015.0035760.52%
2020/05/0800.00114.1514.25-1548-0.18%
2020/05/0700.00315.1014.95-3529-0.57%
2020/05/0400.00312.9012.90-3516-0.58%
2020/04/30112.60612.2912.50-5512-0.98%
2020/04/29412.5800.0013.2045070.79%
2020/04/28112.1500.0012.1514840.21%
2020/04/1300.0018.678.59-1453-0.22%
2020/03/03216.0500.0016.9023530.57%
2020/03/0200.00117.0517.10-1308-0.32%
2020/02/2700.00214.8315.55-2261-0.77%
2020/02/26114.7500.0014.1512180.46%
2020/02/25314.6800.0014.7531991.50%
2019/10/0900.0029.009.10-225-7.91%
2019/04/02410.7000.0010.504646.23%
2019/03/1200.00111.1511.50-158-1.72%
2019/01/08111.0000.0011.001372.64%
2018/07/2300.00113.2513.30-1119-0.84%
2018/06/1500.00214.9515.05-2394-0.51%
2018/06/14214.5500.0014.5023910.51%
2018/06/1200.00215.6515.05-2385-0.52%
2018/05/0400.00114.1014.05-1355-0.28%
2018/04/17114.0000.0014.0013290.30%
2018/04/10116.2500.0015.6013020.33%
2018/03/27118.2000.0017.4512170.46%
2018/01/1800.00213.6013.80-270-2.83%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨-2023/12/19
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨-2021/12/03
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨-2021/12/03
合世 相關文章
合世 相關影音