台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    304.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.65%
  • 成交量
    6,720
  • 產業
    上市 生技醫療類股
  • 596人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美時 (1795)籌碼相關-凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811307.1811311.00306.0006,4360.00%
2024/03/274.5311.965303.70310.00-0.56,315-0.01%
2024/03/269293.009.4299.76293.00-0.45,985-0.01%
2024/03/252294.5013296.77294.50-115,987-0.18%
2024/03/225.1280.979286.39288.50-3.95,788-0.07%
2024/03/211274.5000.00274.5015,7660.02%
2024/03/204278.504276.50276.5005,8250.00%
2024/03/198275.818274.56275.5005,8110.00%
2024/03/183271.1700.00271.0035,8940.05%
2024/03/155271.105271.00271.5005,9280.00%
2024/03/142273.5000.00270.0025,8960.03%
2024/03/130.2272.0000.00266.500.25,9390.00%
2024/03/121.1274.141273.50274.000.16,0230.00%
2024/03/110.1276.0000.00273.500.16,0700.00%
2024/03/085279.8000.00275.0056,2460.08%
2024/03/077.2282.291289.00284.006.26,3860.10%
2024/03/062290.001295.00289.0016,5810.02%
2024/03/0500.002294.00294.50-26,582-0.03%
2024/03/045289.303291.33291.5026,5500.03%
2024/03/015289.507290.93289.50-26,606-0.03%
2024/02/2912289.7510300.00289.5026,8500.03%
2024/02/2713295.9221.1298.48296.00-8.16,802-0.12%
2024/02/264286.003286.77293.5016,6160.02%
2024/02/231273.5000.00272.0016,4750.02%
2024/02/229273.564278.00273.0056,5230.08%
2024/02/211276.501278.00276.5006,6390.00%
2024/02/193282.173277.00275.0006,8360.00%
2024/02/162275.0000.00277.0026,9910.03%
2024/02/151273.001.1275.82273.00-0.17,0300.00%
2024/02/0500.001274.50275.50-17,047-0.01%
2024/02/023275.5000.00274.5037,2210.04%
2024/02/013282.004280.50282.00-17,231-0.01%
2024/01/311.1279.360.1280.00279.5017,2110.01%
2024/01/301.1271.181278.50271.000.17,2700.00%
2024/01/290276.0000.00277.0007,2430.00%
2024/01/2600.000.3276.50273.50-0.37,3270.00%
2024/01/253274.503280.00274.5007,3750.00%
2024/01/231273.013275.50276.50-27,556-0.03%
2024/01/223285.171290.00282.5027,5860.03%
2024/01/196288.755291.00288.5017,8130.01%
2024/01/180286.001289.50288.50-17,923-0.01%
2024/01/1720289.1518301.34288.5028,0520.02%
2024/01/1618302.8117299.18303.0018,0780.01%
2024/01/152289.503297.17296.50-17,934-0.01%
2024/01/121287.0000.00282.5017,7150.01%
2024/01/113287.442282.00281.5017,7460.01%
2024/01/101286.001290.00290.0007,6530.00%
2024/01/095288.006284.83288.00-17,613-0.01%
2024/01/0821284.4525285.26284.50-47,572-0.05%
2024/01/0510279.1011.3276.49285.00-1.37,456-0.02%
2024/01/041273.0000.00272.0017,2770.01%
2024/01/0314271.3211278.00270.5037,2520.04%
2024/01/029275.5011273.82275.50-27,146-0.03%
2023/12/294272.625270.90272.00-17,086-0.01%
2023/12/281265.000.4266.50264.000.77,0110.01%
2023/12/254260.005266.70260.00-16,955-0.01%
2023/12/222267.002268.50267.0006,8930.00%
2023/12/211.1269.1000.00268.501.16,8900.02%
2023/12/206273.508276.06273.50-26,861-0.03%
2023/12/191273.0000.00273.5016,7790.01%
2023/12/183274.002276.26272.5016,8150.01%
2023/12/156274.335268.50274.0016,8310.01%
2023/12/1400.001268.50268.50-16,792-0.01%
2023/12/131276.501275.79264.5006,7640.00%
2023/12/112273.251277.00274.5016,6530.02%
2023/12/0819272.2616276.50272.0036,6150.05%
2023/12/079274.118272.50274.0016,6270.02%
2023/12/065.1271.9810271.55270.00-4.96,521-0.07%
2023/12/059274.899275.22272.0006,4870.00%
2023/12/046277.839274.83277.00-36,286-0.05%
2023/12/018268.5014267.33267.50-66,085-0.10%
2023/11/3014258.7911260.91258.5035,8390.05%
2023/11/2916260.3419260.71261.00-35,805-0.05%
2023/11/2832257.9829259.00258.0035,7530.05%
2023/11/2711257.7311.1259.77257.00-0.15,7060.00%
2023/11/249.1249.658253.50250.001.15,4660.02%
2023/11/221.1251.8300.00245.501.15,3630.02%
2023/11/211248.002249.50248.00-15,328-0.02%
2023/11/206255.922259.75251.5045,3210.08%
2023/11/172.1251.984254.63254.00-1.95,218-0.04%
2023/11/1610.1254.406254.41253.0045,1680.08%
2023/11/157251.2111252.73252.00-45,061-0.08%
2023/11/147238.507234.00238.5004,9290.00%
2023/11/1318233.0018238.08233.0004,9920.00%
2023/11/103.1240.532245.25240.501.15,2290.02%
2023/11/091236.0000.00236.0015,2200.02%
2023/11/0800.001244.00242.00-15,433-0.02%
2023/11/072247.252248.00243.5005,5840.00%
2023/11/033247.001249.00244.5025,8280.03%
2023/11/021251.501246.00248.5005,8010.00%
2023/11/012253.252256.50251.0005,7570.00%
2023/10/311.4253.591257.00252.000.45,6890.01%
2023/10/3028252.2725254.50252.0035,7300.05%
2023/10/279253.2813253.96254.00-45,619-0.07%
2023/10/2600.005241.50236.00-55,359-0.09%
2023/10/252242.254242.38240.00-25,272-0.04%
2023/10/2411229.689.2223.05230.001.85,1330.04%
2023/10/201208.5000.00208.5015,2540.02%
2023/10/1900.000.1212.08218.00-0.15,4170.00%
2023/10/1800.000213.00210.5005,5660.00%
2023/10/170218.5000.00217.0005,7350.00%
2023/10/0600.001238.50238.00-16,303-0.02%
2023/10/030236.500235.50234.0006,6400.00%
2023/09/261235.000238.50235.5017,1840.01%
2023/09/222.1234.022231.00234.000.17,6960.00%
2023/09/211230.061231.00233.5007,9370.00%
2023/09/201242.981238.50237.5008,1280.00%
2023/09/152244.2600.00246.5028,3850.02%
2023/09/121237.500.7236.99240.000.38,5950.00%
2023/09/082243.750.3244.00246.001.88,7580.02%
2023/09/0700.000.1248.50247.50-0.18,7660.00%
2023/09/060.1252.0000.00250.000.18,8200.00%
2023/09/053251.0000.00250.0038,8600.03%
2023/09/041256.0000.00256.0018,9160.01%
2023/09/010.2258.501259.00258.50-0.88,964-0.01%
2023/08/311.1255.9336259.32253.50-34.99,023-0.39%
2023/08/305255.602258.75257.0039,2020.03%
2023/08/292251.5000.00252.0029,2100.02%
2023/08/282245.0000.00247.5029,2620.02%
2023/08/252248.0000.00248.0029,2870.02%
2023/08/2410253.000249.50249.50109,3050.11%
2023/08/234251.870.1250.50249.503.99,3040.04%
2023/08/2213259.1900.00255.00139,4250.14%
2023/08/2100.002260.50260.00-29,482-0.02%
2023/08/180254.501256.54254.00-19,590-0.01%
2023/08/172260.000260.50259.5029,7090.02%
2023/08/164.1271.734271.38268.000.19,7450.00%
2023/08/150264.5000.00263.50010,0420.00%
2023/08/140.2246.504.1253.82250.00-3.910,398-0.04%
2023/08/1115.1280.6210282.50269.005.110,4930.05%
2023/08/101284.880.2296.00286.000.810,3560.01%
2023/08/091286.001285.43292.00010,2870.00%
2023/08/080.1280.5000.00280.500.110,4170.00%
2023/08/072284.5400.00285.50210,7170.02%
2023/08/028296.008294.31285.50010,8400.00%
2023/07/310.2286.1500.00286.500.210,8380.00%
2023/07/280.1288.715288.60286.00-4.911,103-0.04%
2023/07/2700.001294.00291.50-111,155-0.01%
2023/07/2613303.5011297.73291.00211,3270.02%
2023/07/252298.254297.63301.00-211,201-0.02%
2023/07/242303.252297.50302.00011,0790.00%
2023/07/211295.004297.75291.00-310,941-0.03%
2023/07/208.2289.756287.00287.002.210,8680.02%
2023/07/192291.002288.00292.00010,7800.00%
2023/07/181281.0000.00283.00110,7180.01%
2023/07/1700.004.2285.52288.50-4.210,907-0.04%
2023/07/143275.676276.42277.50-310,937-0.03%
2023/07/135.1283.831.1286.59280.00410,8460.04%
2023/07/120.1291.505.1290.71290.00-510,748-0.05%
2023/07/112284.032287.08283.00010,6280.00%
2023/07/100.1283.6200.00285.000.110,6380.00%
2023/07/072285.252291.75284.50010,6010.00%
2023/07/062296.501298.50290.00110,5500.01%
2023/07/052.2300.183303.67294.50-0.810,508-0.01%
2023/07/0311.2302.284.2298.27299.00710,8150.06%
2023/06/304.2331.691.1342.09325.503.110,5530.03%
2023/06/293340.333.1342.05338.50-0.110,5810.00%
2023/06/285334.106.1334.85333.50-1.110,466-0.01%
2023/06/276322.585.2324.20329.000.810,3360.01%
2023/06/260.1312.001303.00311.50-110,210-0.01%
2023/06/212.2310.3800.00308.002.210,2620.02%
2023/06/201.1319.711.2326.50320.00-0.210,1860.00%
2023/06/191.1324.091325.50324.000.110,1760.00%
2023/06/162327.001332.50323.00110,1800.01%
2023/06/151.2328.671.1317.30330.000.110,0900.00%
2023/06/143.2314.301.4317.60314.001.710,0050.02%
2023/06/130.1313.001316.00311.50-110,016-0.01%
2023/06/121.3314.831322.00314.000.310,1060.00%
2023/06/091.3318.551313.00319.000.310,1550.00%
2023/06/081.1311.823316.00311.00-1.910,193-0.02%
2023/06/0700.000.1320.50322.00-0.110,2910.00%
2023/06/060.1316.251318.01315.50-0.910,290-0.01%
2023/06/056.1324.261336.50315.505.110,4430.05%
2023/06/020323.0000.00320.50010,3540.00%
2023/06/011.1328.4500.00320.001.110,3950.01%
2023/05/3100.000.5329.00327.00-0.510,4100.00%
2023/05/300329.1800.00328.50010,4380.00%
2023/05/2900.002330.75330.50-210,451-0.02%
2023/05/262330.502.5336.21327.00-0.510,5010.00%
2023/05/251331.0000.00331.00110,4350.01%
2023/05/244332.003331.50334.50110,5970.01%
2023/05/239342.0011333.36342.00-210,554-0.02%
2023/05/223335.1710336.00332.00-710,623-0.07%
2023/05/1917.1345.8111.1342.99343.50610,9420.05%
2023/05/1817329.4417.2326.32339.00-0.210,5480.00%
2023/05/172.1296.075.1300.36308.50-3.110,167-0.03%
2023/05/160.2279.6700.00280.500.210,0440.00%
2023/05/154.4285.503286.50275.501.410,5050.01%
2023/05/1213288.9212.1292.04289.000.910,5600.01%
2023/05/1113288.9212.1292.04283.500.910,6080.01%
2023/05/104279.004.1279.24285.00-0.110,5570.00%
2023/05/092281.752279.75279.00011,2020.00%
2023/05/0810286.6517.1284.82287.00-7.111,495-0.06%
2023/05/0511.1281.3511280.18281.500.111,5770.00%
2023/05/0423279.6720278.15279.00311,5850.03%
2023/05/0312272.9211277.27272.50111,3220.01%
2023/05/028267.199272.00278.00-111,293-0.01%
2023/04/282259.502.4260.00259.50-0.411,1630.00%
2023/04/2600.002251.76254.00-211,495-0.02%
2023/04/251.1262.3100.00254.501.111,5330.01%
2023/04/212253.522.1261.76250.00-0.111,7030.00%
2023/04/201264.001279.00265.00011,6570.00%
2023/04/1910269.4310271.50269.00011,5320.00%
2023/04/181268.000.1262.00265.500.911,4830.01%
2023/04/170263.5000.00262.00011,5310.00%
2023/04/120.1269.141270.90267.50-112,000-0.01%
2023/04/110.1266.000.1269.00265.50012,2630.00%
2023/04/101.1266.342271.00265.50-0.912,365-0.01%
2023/04/0727.3273.0126274.06273.001.312,4930.01%
2023/04/063264.0013.6267.88269.50-10.612,364-0.09%
2023/03/3129251.0927.4258.40251.001.612,2230.01%
2023/03/3025.1258.2021.1260.09257.50412,3420.03%
2023/03/291249.002252.50258.00-112,279-0.01%
2023/03/2816246.4716253.86246.000.112,2970.00%
2023/03/2717252.0617253.00252.00012,2630.00%
2023/03/248252.449246.50252.50-112,406-0.01%
2023/03/233243.832.1244.13244.000.912,5390.01%
2023/03/220244.001.7244.93243.50-1.612,526-0.01%
2023/03/219244.458.2249.12243.500.812,4770.01%
2023/03/201248.502.4247.57248.50-1.412,412-0.01%
2023/03/162.1243.521.1245.12245.50112,3330.01%
2023/03/1522253.4515250.00254.50712,2300.06%
2023/03/1416.1248.0413250.00248.003.112,1640.03%
2023/03/130.1252.5000.00250.000.112,1170.00%
2023/03/1011260.6311261.36255.00012,0410.00%
2023/03/092271.001.2271.58270.000.811,8960.01%
2023/03/088280.041283.50271.50711,8780.06%
2023/03/0717.2279.3916285.19277.501.211,7020.01%
2023/03/060.1284.001286.50285.00-0.912,145-0.01%
2023/03/0312278.5013285.50278.50-113,111-0.01%
2023/03/0115278.5015283.00278.50014,7370.00%
2023/02/2419.1281.5519285.24281.000.115,3110.00%
2023/02/2300.001283.00285.00-115,679-0.01%
2023/02/2219278.0518288.36276.50116,3510.01%
2023/02/2136286.9236285.56287.00016,5170.00%
2023/02/2035284.9933297.50284.50216,8690.01%
2023/02/1739292.6840.1285.27294.50-1.116,801-0.01%
2023/02/1620.7283.8621272.89284.00-0.316,7130.00%
2023/02/1537272.5037270.00272.50017,0360.00%
2023/02/1438.1267.7838277.76267.500.117,1590.00%
2023/02/1313287.5012288.04277.50116,9330.01%
2023/02/109280.338279.25277.50116,5090.01%
2023/02/0929.1280.3630284.11276.00-116,298-0.01%
2023/02/083282.014281.38284.00-116,106-0.01%
2023/02/0761.1281.0861279.00281.00015,8990.00%
2023/02/0637264.9638254.59273.50-115,267-0.01%
2023/02/0313.1249.0413248.12249.000.114,9870.00%
2023/02/029.1247.3311241.64247.00-1.914,905-0.01%
2023/02/0117238.0915239.97237.50214,9150.01%
2023/01/310237.5000.00238.00015,0270.00%
2023/01/3027237.4826246.00237.50115,0900.01%
2023/01/1710.2247.0310245.30243.500.215,1390.00%
2023/01/1613243.0414236.71244.00-115,033-0.01%
2023/01/134229.754230.50230.00014,9720.00%
2023/01/124236.493239.00230.50115,0790.01%
2023/01/1122242.4324246.81240.50-215,022-0.01%
2023/01/1011244.0011249.00244.00015,0270.00%
2023/01/0915249.8917245.09249.00-215,190-0.01%
2023/01/068240.757240.50240.50115,4120.01%
2023/01/0524240.4427245.48239.50-315,764-0.02%
2023/01/0427243.7628250.52243.50-116,017-0.01%
2023/01/0330250.0829250.09250.50116,3050.01%
2022/12/3050246.7950249.42246.00016,4330.00%
2022/12/2921249.4020238.15250.00116,4150.01%
2022/12/2800.001241.00238.50-116,430-0.01%
2022/12/2732237.3431243.18237.50116,7050.01%
2022/12/2635239.8036235.78240.50-116,719-0.01%
2022/12/232232.251229.00232.00116,7190.01%
2022/12/2221231.4320231.00231.50116,8900.01%
2022/12/2123228.5423230.65228.50016,9220.00%
2022/12/2020227.1820235.45225.50017,1860.00%
2022/12/1938237.3938234.95237.00017,3080.00%
2022/12/1652241.2353240.07234.50-117,539-0.01%
2022/12/155250.307.1243.89241.00-2.117,789-0.01%
2022/12/140243.0000.00255.00017,8950.00%
2022/12/131258.0000.00251.50118,2540.01%
2022/12/121255.001251.50252.00018,5080.00%
2022/12/0900.001246.00254.00-118,682-0.01%
2022/12/081243.9800.00240.50119,0020.01%
2022/12/073.1243.673242.00244.000.119,3740.00%
2022/12/062249.5000.00249.50219,5960.01%
2022/12/050270.006256.67269.50-619,919-0.03%
2022/12/022246.500.5246.85245.501.520,0450.01%
2022/12/0100.001250.00246.50-120,3150.00%
2022/11/3000.003239.67244.00-320,795-0.01%
2022/11/293.3234.8500.00233.503.321,0460.02%
2022/11/2813241.8814243.57246.50-121,2760.00%
2022/11/2561.1246.0955.1243.17245.50620,8800.03%
2022/11/2479229.3774.1221.70239.004.920,1890.02%
2022/11/2364.1210.5564202.18217.500.119,4650.00%
2022/11/2253197.9354195.00198.00-118,795-0.01%
2022/11/2181191.4779189.95192.00218,7660.01%
2022/11/1878.1184.3678178.34187.000.118,5720.00%
2022/11/1737174.2442172.18174.00-518,131-0.03%
2022/11/1622177.9121172.79170.00118,0630.01%
2022/11/1528169.2928170.96169.00018,1020.00%
2022/11/1432170.7830172.85171.00218,6520.01%
2022/11/1100.006168.00171.50-618,760-0.03%
2022/11/109159.228161.38156.00119,1330.01%
2022/11/0915162.5015161.50162.50019,2300.00%
2022/11/085159.606161.67159.50-119,261-0.01%
2022/11/070.1160.501161.00159.50-0.919,2030.00%
2022/11/0431161.0530160.12159.00119,2780.01%
2022/11/0300.002161.00163.00-219,264-0.01%
2022/11/0219159.9221158.69160.00-219,215-0.01%
2022/11/0116158.1915155.83158.50119,1810.01%
2022/10/3118154.5019152.21154.50-119,107-0.01%
2022/10/2800.003151.33151.00-319,040-0.02%
2022/10/2722149.2023143.37149.50-118,960-0.01%
2022/10/2622142.9324142.73143.00-218,882-0.01%
2022/10/253142.334143.88143.00-118,760-0.01%
2022/10/2420147.5021150.10147.50-118,673-0.01%
2022/10/216149.672148.00146.50418,6720.02%
2022/10/205150.004150.00155.00118,7030.01%
2022/10/1915153.0015152.00153.00018,7860.00%
2022/10/1843152.4238151.54153.00519,1820.03%
2022/10/1700.002141.00148.50-219,289-0.01%
2022/10/142154.752153.75153.00019,1100.00%
2022/10/1339147.7941160.35148.50-218,790-0.01%
2022/10/125163.102164.50161.50318,4890.02%
2022/10/1140160.7337167.01159.50318,2860.02%
2022/10/0733168.8833170.15168.00018,0300.00%
2022/10/0616172.0019171.53172.00-317,876-0.02%
2022/10/0522170.2519168.61170.50317,7930.02%
2022/10/0400.002164.50167.00-217,617-0.01%
2022/10/0336160.1534161.00157.50217,5900.01%
2022/09/301158.504156.63162.50-317,688-0.02%
2022/09/2948159.0147158.50158.00117,6670.01%
2022/09/287160.507161.50154.00017,4940.00%
2022/09/2724165.5623162.85166.00117,4820.01%
2022/09/2634162.5933165.12162.00117,3070.01%
2022/09/234166.506166.58166.00-217,314-0.01%
2022/09/2242173.6742172.45174.00017,4730.00%
2022/09/2117167.1817169.26169.00017,5660.00%
2022/09/206168.754169.63173.50217,6860.01%
2022/09/1912.1163.0413170.46163.00-0.917,583-0.01%
2022/09/1623170.8325168.10171.00-217,573-0.01%
2022/09/1529168.1726170.81168.00317,6210.02%
2022/09/143164.503165.83170.00017,5590.00%
2022/09/1316164.8414164.93165.00217,4290.01%
2022/09/1218161.9417157.15164.00117,6440.01%
2022/09/0820153.8519152.50154.00117,7650.01%
2022/09/071152.5000.00151.50117,8250.01%
2022/09/0617156.4120158.55154.00-317,954-0.02%
2022/09/052172.502177.00166.50017,6910.00%
2022/09/023176.003172.00170.00017,7380.00%
2022/09/0112169.4612173.13169.00017,7370.00%
2022/08/3124176.4823176.43173.50118,0900.01%
2022/08/3019173.3218170.86174.00118,3610.01%
2022/08/2900.001173.50169.50-118,399-0.01%
2022/08/2628186.6329179.12176.00-118,189-0.01%
2022/08/2523175.4623174.96175.50017,5910.00%
2022/08/2431174.9430177.53174.00117,3250.01%
2022/08/235176.605178.30176.00016,9990.00%
2022/08/2210187.659184.94180.00116,6810.01%
2022/08/198186.198186.63184.50016,2100.00%
2022/08/189173.118179.88184.50115,6350.01%
2022/08/1733167.0933162.95168.00015,2270.00%
2022/08/166157.507148.71161.50-114,415-0.01%
2022/08/1500.001146.50147.00-114,136-0.01%
2022/08/121142.001144.00145.00014,2460.00%
2022/08/1122143.3420146.28143.00214,6310.01%
2022/08/086143.175.1142.80143.000.914,7000.01%
2022/08/0500.002139.25142.00-214,683-0.01%
2022/08/0400.003.1135.05135.00-3.114,680-0.02%
2022/08/031133.0000.00133.50114,6380.01%
2022/08/024134.259140.94133.00-514,641-0.03%
2022/08/011139.5000.00138.00114,5640.01%
2022/07/297141.507143.50141.50014,5750.00%
2022/07/2814141.5016142.13141.50-214,550-0.01%
2022/07/276143.005141.80141.50114,5040.01%
2022/07/2633142.0035150.21142.00-214,371-0.01%
2022/07/2548148.8444147.66149.50414,0730.03%
2022/07/2235.1139.5435138.87144.500.113,5390.00%
2022/07/213132.834131.75135.00-113,243-0.01%
2022/07/2010130.109131.50130.00113,2330.01%
2022/07/1922131.3921131.86130.00113,2900.01%
2022/07/182132.002128.50130.00013,2420.00%
2022/07/1511131.559135.44131.00213,1650.02%
2022/07/145137.003136.50137.00213,0570.02%
2022/07/1313139.3817.1137.94139.50-4.113,098-0.03%
2022/07/126135.425133.50135.00113,1020.01%
2022/07/113133.835135.00139.00-213,132-0.02%
2022/07/089.1139.744142.13135.005.112,8780.04%
2022/07/0729145.0529143.03146.00012,7170.00%
2022/07/0600.002144.00143.50-212,598-0.02%
2022/07/051139.002143.50148.00-112,548-0.01%
2022/07/045139.505137.50141.50012,5050.00%
2022/07/0180.1143.1578.1151.40142.50212,6540.02%
2022/06/3082.1153.8580.2157.54153.501.912,4490.02%
2022/06/297.2158.126157.50157.501.212,1140.01%
2022/06/2832150.1132151.66148.50011,8460.00%
2022/06/2734151.5034146.50151.50011,6810.00%
2022/06/2430145.0030144.00145.00012,0690.00%
2022/06/235139.503140.17143.50212,2140.02%
2022/06/224142.006139.67138.00-212,641-0.02%
2022/06/2110141.1510144.95146.00012,6010.00%
2022/06/2076139.8972148.50139.00412,5690.03%
2022/06/1713142.2322141.45146.50-912,181-0.07%
2022/06/1664137.5560139.85137.00411,9660.03%
2022/06/1542140.3242137.74140.00012,0540.00%
2022/06/1456136.4152142.06136.50411,7690.03%
2022/06/134141.383141.50143.00111,5470.01%
2022/06/107148.078149.31152.00-111,272-0.01%
2022/06/094146.8814147.75145.50-1011,067-0.09%
2022/06/0834144.9634140.84145.50010,6030.00%
2022/06/074134.255131.50139.50-110,082-0.01%
2022/06/0600.001125.50127.00-19,962-0.01%
2022/06/011126.001128.00126.00010,2360.00%
2022/05/313128.503127.50128.50010,3830.00%
2022/05/303128.005126.90128.00-210,571-0.02%
2022/05/2728126.5227130.00126.50110,9690.01%
2022/05/2621129.9519132.26129.00211,2800.02%
2022/05/2413127.5013129.50127.50011,6930.00%
2022/05/2328130.5028130.00130.50011,6770.00%
2022/05/2064129.7564131.84129.50011,6280.00%
2022/05/196129.585130.20131.50111,4300.01%
2022/05/1800.003123.83129.00-310,988-0.03%
2022/05/176118.175121.00117.50110,8080.01%
2022/05/123111.003115.50111.00010,5500.00%
2022/05/101114.004113.38115.00-310,465-0.03%
2022/05/0900.001115.50117.00-110,415-0.01%
2022/05/062115.501118.00118.00110,3990.01%
2022/05/0500.001119.50119.00-110,353-0.01%
2022/05/0416115.5017118.24115.50-110,322-0.01%
2022/05/0313120.7712117.67119.00110,2840.01%
2022/04/291117.5000.00116.50110,2210.01%
2022/04/281115.5000.00115.00110,2230.01%
2022/04/271115.001116.50116.50010,1920.00%
2022/04/268117.947116.71115.50110,1120.01%
2022/04/252120.502125.25118.00010,0210.00%
2022/04/2215131.4014133.32131.0019,8960.01%
2022/04/212132.505132.10134.50-39,825-0.03%
2022/04/2030130.0530133.92130.0009,7470.00%
2022/04/1929133.4327133.96133.5029,6820.02%
2022/04/183128.832130.50132.5019,4890.01%
2022/04/1521126.9822129.20126.50-19,301-0.01%
2022/04/1412129.9212129.58130.0009,1350.00%
2022/04/1321129.4022126.23129.50-19,004-0.01%
2022/04/121126.001125.50123.5008,8480.00%
2022/04/1129124.4828128.38124.5018,7620.01%
2022/04/081126.002129.50129.00-18,652-0.01%
2022/04/0727132.3924134.75128.5038,4530.04%
2022/04/0625131.9824130.00132.0018,0850.01%
2022/04/012135.503132.33130.50-17,998-0.01%
2022/03/3148135.0248134.86135.5007,8250.00%
2022/03/3076133.5076133.53133.5007,5270.00%
2022/03/2982133.2784127.17133.00-27,236-0.03%
2022/03/2813126.1515125.87125.00-26,597-0.03%
2022/03/2556129.1354124.69124.5026,2040.03%
2022/03/2435120.2936112.50121.00-15,562-0.02%
2022/03/232113.251111.00112.0015,3640.02%
2022/03/221115.001116.00117.5005,2080.00%
2022/03/2149117.0754116.17117.00-55,168-0.10%
2022/03/1811113.3213110.08114.00-24,936-0.04%
2022/03/1700.001107.50108.50-14,691-0.02%
2022/03/151999.8816102.5099.7034,5670.07%
2022/03/1413101.5013101.50101.5004,5440.00%
2022/03/1000.005106.00107.00-54,523-0.11%
2022/03/094103.753104.83103.0014,4140.02%
2022/03/0811104.2312103.38101.50-14,505-0.02%
2022/03/071111.501108.50106.0004,3750.00%
2022/03/041115.5000.00112.5014,2280.02%
2022/03/0359115.5459117.96115.5004,1090.00%
2022/03/023116.506119.50118.00-33,932-0.08%
2022/03/0154113.5655115.10114.00-13,615-0.03%
2022/02/251112.005110.20111.50-43,327-0.12%
2022/02/241102.506.2102.95103.00-5.23,034-0.17%
2022/02/2300.00399.37102.50-32,740-0.11%
2022/02/22193.4000.0093.4012,8520.04%
2022/02/1700.00291.1090.70-23,021-0.07%
2022/02/16189.10189.5089.5003,0130.00%
2022/02/1500.00585.8085.80-53,012-0.17%
2022/02/0800.00188.9089.60-12,971-0.03%
2022/01/26185.90287.1085.70-12,948-0.03%
2022/01/24584.70484.0584.4012,9360.03%
2022/01/21186.7000.0086.2012,9260.03%
2022/01/1700.00189.0089.00-13,027-0.03%
2022/01/14287.3500.0087.1023,0220.07%
2022/01/12188.9000.0089.4013,0170.03%
2022/01/10292.30291.0592.0002,9760.00%
2022/01/07191.6400.0091.5012,9830.03%
2022/01/06295.9500.0095.9022,9450.07%
2022/01/0500.00496.7396.10-42,950-0.14%
2022/01/041.196.16195.7096.300.12,9580.00%
2022/01/03196.10198.2096.5002,9810.00%
2021/12/30197.5000.0097.5012,9870.03%
2021/12/2900.00198.3098.00-13,020-0.03%
2021/12/2800.00197.0096.30-13,025-0.03%
2021/12/27395.93296.5096.0013,0840.03%
2021/12/24496.20397.8096.2013,1480.03%
2021/12/23697.70698.0097.7003,1930.00%
2021/12/22297.80897.8697.80-63,197-0.19%
2021/12/21297.40295.5097.4003,2370.00%
2021/12/20895.59795.3095.5013,2880.03%
2021/12/17195.6000.0095.3013,2750.03%
2021/12/151298.689101.5098.2033,1920.09%
2021/12/1414101.501499.90101.5003,1300.00%
2021/12/132100.5011100.65100.50-93,079-0.29%
2021/12/10397.60397.2097.6002,9840.00%
2021/12/09297.20196.9097.2012,9760.03%
2021/12/082296.012097.0096.0022,9530.07%
2021/12/072097.87796.6396.30132,9050.45%
2021/12/06199.401100.50100.5002,7630.00%
2021/12/0211106.685106.10102.0062,7290.22%
2021/12/014111.883111.83112.5012,5500.04%
2021/11/308111.1911109.59111.50-32,549-0.12%
2021/11/2900.001111.00109.00-12,547-0.04%
2021/11/2620109.5818111.42109.5022,5010.08%
2021/11/2513112.4213114.50112.5002,4720.00%
2021/11/241113.001112.50114.5002,3760.00%
2021/11/2310108.009112.00108.0012,3150.04%
2021/11/224110.254111.50111.5002,2590.00%
2021/11/196114.252114.50114.5042,2410.18%
2021/11/182113.503115.17117.00-12,086-0.05%
2021/11/17197.202105.75106.50-11,977-0.05%
2021/11/1500.00195.0096.30-12,070-0.05%
2021/11/12192.2000.0092.0012,1360.05%
2021/11/11191.8000.0092.0012,1660.05%
2021/11/05294.15193.5093.7012,3660.04%
2021/11/0300.00196.4096.10-12,408-0.04%
2021/11/02195.8000.0095.0012,4190.04%
2021/11/01195.80297.1597.20-12,500-0.04%
2021/10/28192.70292.7592.70-12,683-0.04%
2021/10/2600.00293.4093.00-22,781-0.07%
2021/10/25393.13491.2091.30-12,832-0.04%
2021/10/21198.4000.0098.2012,8850.03%
2021/10/2000.001100.0098.70-12,957-0.03%
2021/10/19199.801100.5099.9003,0490.00%
2021/10/15198.5000.0098.0013,4090.03%
2021/10/13199.5000.0097.1013,8670.03%
2021/10/125100.205100.02100.0003,9610.00%
2021/10/081100.50196.50100.5004,0750.00%
2021/10/07193.70496.2396.50-34,142-0.07%
2021/10/06693.43694.9392.7004,3100.00%
2021/10/05596.28496.8396.4014,5510.02%
2021/10/043599.0536100.7896.00-14,591-0.02%
2021/10/016105.004103.75104.0024,5490.04%
2021/09/305107.704102.13108.0014,5370.02%
2021/09/281103.5000.00104.0014,5390.02%
2021/09/2700.003102.50102.00-34,536-0.07%
2021/09/24399.272100.50100.0014,5790.02%
2021/09/22299.0500.0097.5024,8870.04%
2021/09/1600.001102.00101.00-14,900-0.02%
2021/09/152100.5000.00101.0024,8860.04%
2021/09/141101.001103.00102.0004,8850.00%
2021/09/131.5100.671101.00101.000.54,8850.01%
2021/09/1000.002104.50103.00-24,882-0.04%
2021/09/091100.001101.50102.0004,8780.00%
2021/09/082100.0000.00100.0024,8730.04%
2021/09/072105.002102.50105.0004,8760.00%
2021/09/061104.0000.00102.0014,8800.02%
2021/09/031103.501105.50105.5004,9630.00%
2021/09/0200.002105.25102.50-24,990-0.04%
2021/09/011106.0000.00106.5014,9780.02%
2021/08/311105.501107.00107.5004,9790.00%
2021/08/302.5105.401108.00105.001.55,0090.03%
2021/08/272106.001105.50107.0014,9890.02%
2021/08/264106.134107.13106.5005,0100.00%
2021/08/251108.501106.00107.0005,0200.00%
2021/08/243103.331105.50103.0025,0110.04%
2021/08/203399.973299.34100.5015,0610.02%
2021/08/191.5103.7600.00101.501.55,0450.03%
2021/08/181112.0000.00112.5015,0220.02%
2021/08/1713113.5013116.50113.5005,0090.00%
2021/08/161116.0000.00116.5015,1070.02%
2021/08/130.5122.0000.00122.000.55,1510.01%
2021/08/127135.507135.00135.5005,3040.00%
2021/08/1100.001133.50135.00-15,447-0.02%
2021/08/102137.002135.50137.0005,5180.00%
2021/08/092135.002138.50135.0005,6150.00%
2021/08/0614137.0712138.50137.0025,6090.04%
2021/08/051137.002137.50138.00-15,609-0.02%
2021/08/046151.503149.33141.0035,5360.05%
2021/08/035145.603147.50145.5025,3430.04%
2021/07/2914150.5014144.50150.5005,2110.00%
2021/07/281147.0000.00144.0015,1420.02%
2021/07/2711148.5013151.69148.50-25,059-0.04%
2021/07/261149.501149.00153.0005,0120.00%
2021/07/2325146.0025153.00146.0004,9360.00%
2021/07/2230151.4524154.29152.0064,8410.12%
2021/07/211141.501154.50154.5004,6710.00%
2021/07/2022140.5022151.00140.5004,4950.00%
2021/07/1916142.8417136.50147.50-14,184-0.02%
2021/07/1617134.5018127.72134.50-14,024-0.02%
2021/07/151129.0000.00127.5013,9250.03%
2021/07/1400.002126.00128.50-23,801-0.05%
2021/07/1322129.6619122.29127.0033,7170.08%
2021/07/1200.002121.75122.00-23,522-0.06%
2021/07/092111.004108.50114.00-23,243-0.06%
2021/07/081104.0000.00104.0013,1830.03%
2021/07/072104.251102.50107.5013,1710.03%
2021/07/0600.001108.00107.00-13,134-0.03%
2021/07/052104.0019104.61105.00-173,089-0.55%
2021/07/022104.751103.00102.5013,0470.03%
2021/06/3000.00398.97101.50-32,878-0.10%
2021/06/29498.20795.4196.90-32,721-0.11%
2021/06/2800.00389.4090.10-32,584-0.12%
2021/06/24585.0400.0085.1052,5580.20%
2021/06/18184.6000.0084.9012,5470.04%
2021/06/1100.00190.1087.40-12,501-0.04%
2021/06/08690.80690.8090.8002,3480.00%
2021/06/07390.80288.6090.8012,3600.04%
2021/06/04388.00388.8088.0002,3180.00%
2021/06/03388.80390.5088.8002,2990.00%
2021/06/01992.30993.5092.3002,2320.00%
2021/05/31493.001492.6693.00-102,198-0.45%
2021/05/28895.0900.0094.9082,1360.37%
2021/05/27896.011293.6396.40-42,081-0.19%
2021/05/26992.18594.9092.2041,9790.20%
2021/05/25593.20591.5093.2001,9390.00%
2021/05/2400.00192.8092.10-11,865-0.05%
2021/05/212692.022787.3791.00-11,751-0.06%
2021/05/202294.192189.1086.0011,6310.06%
2021/05/1900.001588.3888.00-151,454-1.03%
2021/05/182682.192382.7583.9031,3270.23%
2021/05/17979.58981.8982.5001,2120.00%
2021/05/13767.5100.0068.3071,0690.65%
2021/05/1000.00275.2576.00-21,034-0.19%
2021/05/0600.00175.0073.30-11,035-0.10%
2021/04/29380.4300.0079.9031,0190.29%
2021/04/2700.00482.5582.80-41,026-0.39%
2021/04/2300.00279.8079.70-21,006-0.20%
2021/04/2200.00780.1379.70-71,019-0.69%
2021/04/20883.33183.0083.0071,0040.70%
2021/04/19682.881583.7583.70-91,000-0.90%
2021/04/1400.00281.5081.80-2967-0.21%
2021/04/1300.00383.8081.40-3955-0.31%
2021/04/09481.1300.0081.0049090.44%
2021/04/0600.00278.4078.20-2866-0.23%
2021/04/01577.801177.8577.80-6865-0.69%
2021/03/31577.78577.9677.7008550.00%
2021/03/25877.00775.4775.1018230.12%
2021/03/24275.2500.0075.9028110.25%
2021/03/23173.3000.0073.3017910.13%
2021/03/18173.8000.0074.0017930.13%
2021/03/1500.00274.3073.90-2803-0.25%
2021/03/0900.00272.8072.80-2790-0.25%
2021/03/08173.0000.0072.8017920.13%
2021/03/0500.00173.4073.60-1808-0.12%
2021/03/04173.5000.0072.7018250.12%
2021/02/25277.5000.0076.2028420.24%
2021/02/24776.3100.0076.0078580.82%
2021/02/2300.00677.8277.40-6895-0.67%
2021/02/192173.5100.0074.20218612.44%
2021/02/18174.9000.0074.9018630.12%
2021/02/1700.00669.7069.70-6838-0.72%
2021/02/03467.1000.0066.6049090.44%
2021/02/01567.1000.0066.6059230.54%
2021/01/281369.5000.0068.40139251.41%
2021/01/2100.001269.8069.80-12942-1.27%
2021/01/1900.00873.9673.60-8919-0.87%
2021/01/18175.6000.0075.3019170.11%
2021/01/15575.1400.0074.2059320.54%
2021/01/1400.00177.1077.10-1915-0.11%
2021/01/13277.7000.0077.6029180.22%
2021/01/1200.00180.0078.80-1915-0.11%
2021/01/11277.7500.0078.8029110.22%
2021/01/08278.70178.5079.2019070.11%
2021/01/0700.00179.0079.20-1906-0.11%
2021/01/06178.7000.0078.6019110.11%
2020/12/29179.2000.0079.2019240.11%
2020/12/25181.5000.0081.2019200.11%
2020/12/2300.00182.0081.60-11,097-0.09%
2020/12/211783.36683.1083.30111,1910.92%
2020/12/1600.00183.2084.40-11,233-0.08%
2020/12/14183.1000.0082.9011,3260.08%
2020/12/0900.00484.5884.70-41,370-0.29%
2020/12/08184.4000.0084.3011,4050.07%
2020/12/04483.7000.0084.5041,4870.27%
2020/12/0200.00484.2584.20-41,487-0.27%
2020/11/25485.80385.7085.9011,4720.07%
2020/11/2400.00288.5085.30-21,476-0.14%
2020/11/23188.30187.9088.5001,4560.00%
2020/11/20187.0000.0086.5011,4600.07%
2020/11/1900.00385.6086.20-31,417-0.21%
2020/11/13187.1000.0084.6011,4600.07%
2020/11/1200.00185.7085.40-11,455-0.07%
2020/11/09383.00183.2083.3021,4500.14%
2020/11/0500.00983.8482.80-91,481-0.61%
2020/11/04283.1000.0082.5021,4730.14%
2020/10/29280.1000.0080.4021,4480.14%
2020/10/2300.00283.2082.70-21,458-0.14%
2020/10/2100.00181.9081.60-11,491-0.07%
2020/10/15280.4000.0080.3021,5460.13%
2020/10/1200.00181.1080.30-11,619-0.06%
2020/10/08180.1000.0080.2011,6480.06%
2020/10/0500.00281.6081.10-21,777-0.11%
2020/09/30480.60280.6080.6021,8830.11%
2020/09/291280.571081.0080.6021,9150.10%
2020/09/28681.47485.1581.1021,9130.10%
2020/09/25379.901080.7679.80-71,770-0.40%
2020/09/23280.90282.6080.9001,7210.00%
2020/09/22281.80284.0081.8001,7280.00%
2020/09/21584.6400.0084.3051,7200.29%
2020/09/181485.041284.9485.0021,7400.11%
2020/09/16282.40282.8082.4001,8730.00%
2020/09/15282.10282.6082.1001,8900.00%
2020/09/14382.10581.0282.10-21,894-0.11%
2020/09/10182.3000.0082.7011,9330.05%
2020/09/0900.001082.6382.70-101,931-0.52%
2020/09/07579.5000.0078.9051,9300.26%
2020/09/0100.00281.6081.70-22,038-0.10%
2020/08/31180.20180.1080.3002,0810.00%
2020/08/28180.8000.0080.8012,1120.05%
2020/08/2700.00180.6080.30-12,137-0.05%
2020/08/26479.38580.0681.10-12,137-0.05%
2020/08/25278.4000.0078.0022,1120.09%
2020/08/24177.1000.0077.5012,1240.05%
2020/08/20376.57579.6276.60-22,159-0.09%
2020/08/1900.002082.0081.70-202,219-0.90%
2020/08/18282.30383.2782.50-12,226-0.04%
2020/08/172080.9300.0082.00202,2500.89%
2020/08/13578.50578.4077.7002,2500.00%
2020/08/11281.0000.0078.3022,3030.09%
2020/07/3100.00577.9078.00-52,472-0.20%
2020/07/29278.1000.0078.0022,7060.07%
2020/07/23182.6000.0082.2012,8170.04%
2020/07/2000.00479.4081.40-42,852-0.14%
2020/07/17279.9500.0079.6022,8560.07%
2020/07/16282.1000.0082.5022,8640.07%
2020/07/14785.03686.3584.8012,9120.03%
2020/07/13285.40186.2085.4012,9120.03%
2020/07/10284.1000.0084.4022,8980.07%
2020/07/0900.001286.8187.50-122,857-0.42%
2020/07/08283.05183.9083.6012,8140.04%
2020/07/07481.9800.0081.3042,8220.14%
2020/07/0600.00282.3082.30-22,903-0.07%
2020/07/03282.8000.0082.0022,9120.07%
2020/07/0200.00184.9083.60-12,925-0.03%
2020/07/01283.3500.0083.4022,9200.07%
2020/06/30383.70384.3083.7002,9350.00%
2020/06/29183.2000.0083.2012,9620.03%
2020/06/24388.1700.0085.1032,9460.10%
2020/06/23189.50289.5089.50-12,823-0.04%
2020/06/2200.00383.4081.40-32,821-0.11%
2020/06/19281.8000.0081.5022,8100.07%
2020/06/18284.15184.9083.0012,8180.04%
2020/06/17183.7000.0084.1012,7870.04%
2020/06/15680.201182.5781.60-52,819-0.18%
2020/06/1200.001975.8378.40-192,875-0.66%
2020/06/11180.9000.0079.0012,8990.03%
2020/06/1000.00183.7083.00-12,932-0.03%
2020/06/09282.50382.5383.10-12,949-0.03%
2020/06/08781.60882.8081.60-12,983-0.03%
2020/06/051481.8000.0082.40143,0190.46%
2020/06/04681.07181.2082.5052,9900.17%
2020/06/0100.00178.7079.00-13,014-0.03%
2020/05/28378.10679.6578.10-33,098-0.10%
2020/05/271379.701481.0579.70-13,096-0.03%
2020/05/26981.34881.7380.1013,0830.03%
2020/05/25179.00279.2578.80-12,987-0.03%
2020/05/22378.23279.5077.8012,9620.03%
2020/05/20178.60278.1078.00-12,908-0.03%
2020/05/19177.5000.0077.3012,9000.03%
2020/05/18577.46877.3977.50-32,885-0.10%
2020/05/1500.00473.4875.00-42,864-0.14%
2020/05/14676.68378.8075.1032,8690.10%
2020/05/13378.0000.0078.1032,8530.11%
2020/05/12378.03278.4577.3012,8540.04%
2020/05/08778.14581.6477.4022,8740.07%
2020/05/07181.7000.0081.2012,8340.04%
2020/05/06882.81880.0981.4002,8060.00%
2020/05/05377.271476.5178.10-112,672-0.41%
2020/05/04272.45774.6974.50-52,633-0.19%
2020/04/302274.051776.2974.9052,6400.19%
2020/04/29472.83173.2072.8032,5960.12%
2020/04/28272.20272.7572.0002,6180.00%
2020/04/23170.80170.0070.8002,6700.00%
2020/04/22164.60265.9568.60-12,669-0.04%
2020/04/21769.03571.1067.3022,6930.07%
2020/04/20672.27172.7071.4052,7250.18%
2020/04/17170.10272.5070.30-12,932-0.03%
2020/04/15170.2000.0070.3012,9510.03%
2020/04/14669.60469.2069.7022,9540.07%
2020/04/13470.00169.3068.3032,9810.10%
2020/04/10168.80268.6068.70-12,951-0.03%
2020/04/09367.90969.3769.10-63,002-0.20%
2020/04/08263.65164.3064.1012,9550.03%
2020/04/07263.10363.6763.80-13,115-0.03%
2020/04/06260.0000.0062.3023,1420.06%
2020/04/01361.17260.9060.9013,1580.03%
2020/03/31459.73461.3860.2003,1640.00%
2020/03/27754.99955.6057.50-23,239-0.06%
2020/03/26251.60152.2053.4013,1830.03%
2020/03/2400.00147.1548.10-13,151-0.03%
2020/03/201249.20249.0049.50103,1340.32%
2020/03/19248.00247.7047.7003,1130.00%
2020/03/17158.8000.0058.8013,0330.03%
2020/03/12279.95183.7079.9012,9360.03%
2020/03/11390.3000.0088.7032,8990.10%
2020/03/09294.70395.8794.70-12,888-0.03%
2020/03/0600.00196.0095.70-12,851-0.04%
2020/03/05395.30395.3095.3002,9170.00%
2020/03/04894.40994.7794.40-13,053-0.03%
2020/03/0300.00491.7094.60-43,094-0.13%
2020/03/02185.50185.1088.3003,0820.00%
2020/02/27289.05187.0087.0013,1190.03%
2020/02/25290.30191.8091.3013,1830.03%
2020/02/24391.77292.8091.5013,2750.03%
2020/02/21293.20393.7793.20-13,371-0.03%
2020/02/20393.00393.9793.0003,4290.00%
2020/02/19193.70293.8093.60-13,438-0.03%
2020/02/1800.00193.8093.00-13,487-0.03%
2020/02/17393.30293.3593.0013,5250.03%
2020/02/14292.80292.1092.8003,5810.00%
2020/02/13391.83294.0091.8013,6080.03%
2020/02/12392.70391.4092.7003,6760.00%
2020/02/11291.40391.3091.40-13,771-0.03%
2020/02/10289.80288.4089.8003,7870.00%
2020/02/07488.801289.3888.70-83,856-0.21%
2020/02/061390.20391.8090.20103,8540.26%
2020/02/05390.80490.7890.80-13,968-0.03%
2020/02/0300.00285.4588.00-23,941-0.05%
2020/01/31294.60993.9191.50-73,920-0.18%
2020/01/30299.7000.0093.6023,9350.05%
2020/01/2016104.886105.50104.00103,9520.25%
2020/01/174105.253106.50105.0013,9340.03%
2020/01/167105.007106.00105.0003,8960.00%
2020/01/151106.001108.50105.5003,8730.00%
2020/01/141107.0000.00107.0013,8440.03%
2020/01/131110.501114.50109.0003,7980.00%
2020/01/102114.502114.50114.5003,5770.00%
2020/01/092112.502110.50112.5003,5250.00%
2020/01/074109.503114.00108.0013,5300.03%
2020/01/0612113.5012116.50113.5003,4790.00%
2020/01/036116.506118.50116.5003,4500.00%
2019/12/318115.009115.00115.00-13,371-0.03%
2019/12/303115.003110.50115.0003,2050.00%
2019/12/273110.503113.50110.5003,2010.00%
2019/12/264113.752112.50114.0023,3020.06%
2019/12/2000.003105.33106.50-33,228-0.09%
2019/12/171104.501105.50105.0003,2220.00%
2019/12/131104.0000.00108.0013,2170.03%
2019/12/112109.2500.00109.0023,2080.06%
2019/12/102111.502113.00111.5003,1820.00%
2019/12/092113.002112.50113.0003,2610.00%
2019/12/062111.502112.50111.5003,2520.00%
2019/12/052112.002110.50112.0003,2550.00%
2019/12/042109.002108.00109.0003,2450.00%
2019/12/022109.502112.50109.5003,3360.00%
2019/11/292111.504113.00111.50-23,315-0.06%
2019/11/2810114.0010115.50114.0003,3220.00%
2019/11/2720115.5021115.55115.50-13,319-0.03%
2019/11/262113.002113.00115.0003,3050.00%
2019/11/252112.502111.00109.0003,2070.00%
2019/11/227110.007109.00110.0003,1450.00%
2019/11/214109.503107.00110.0013,1330.03%
2019/11/207107.007109.00107.0003,1930.00%
2019/11/1913110.0013111.00110.0003,1940.00%
2019/11/1813112.0013109.50112.0003,2000.00%
2019/11/152109.003108.33108.50-13,213-0.03%
2019/11/142102.502107.00102.5003,1540.00%
2019/11/138106.508108.50106.5003,1220.00%
2019/11/1111105.7311105.95105.5003,1470.00%
2019/11/083105.503107.50105.5003,2120.00%
2019/11/0710106.0010107.00106.0003,1540.00%
2019/11/0616106.5617105.94106.50-13,147-0.03%
2019/11/0510106.409104.39107.0013,1000.03%
2019/11/0410102.5013102.38102.50-33,060-0.10%
2019/11/013101.17599.40101.50-23,113-0.06%
2019/10/311997.5119100.4197.5003,0970.00%
2019/10/30599.34598.8099.0003,1730.00%
2019/10/29297.20297.3097.2003,2870.00%
2019/10/28396.60396.5096.6003,3490.00%
2019/10/2300.00194.1095.20-13,337-0.03%
2019/10/21391.20292.3091.1013,3610.03%
2019/10/18392.23293.0092.3013,3990.03%
2019/10/1700.00192.5092.50-13,472-0.03%
2019/10/15191.0000.0091.0013,6370.03%
2019/10/14192.8000.0092.6013,7940.03%
2019/10/08196.0000.0094.4014,0320.02%
2019/10/07295.60295.7095.6004,0680.00%
2019/10/0400.00196.5095.60-14,107-0.02%
2019/10/03296.00697.4396.00-44,147-0.10%
2019/10/02796.50797.1797.0004,2350.00%
2019/10/01998.24899.7098.1014,2770.02%
2019/09/271799.1018102.5399.10-14,321-0.02%
2019/09/2600.005102.50102.00-54,443-0.11%
2019/09/19495.78495.5595.5004,8010.00%
2019/09/18295.70496.2095.70-24,887-0.04%
2019/09/17796.41396.0396.3044,9520.08%
2019/09/16295.10294.8095.1005,0760.00%
2019/09/121294.801295.4094.8005,2140.00%
2019/09/11394.23694.7595.20-35,336-0.06%
2019/09/10299.10299.0099.1005,3960.00%
2019/09/09299.50698.9099.50-45,725-0.07%
2019/09/061098.20699.0098.0045,9130.07%
2019/09/051199.4013102.0299.40-25,986-0.03%
2019/09/048102.752101.00102.0065,9910.10%
2019/09/033100.503101.00100.5005,9670.00%
2019/09/022100.00299.50100.0006,0100.00%
2019/08/30898.90999.9198.90-16,027-0.02%
2019/08/29998.9910101.1398.80-16,064-0.02%
2019/08/28299.50296.7099.5006,0500.00%
2019/08/27896.53596.9696.2036,1030.05%
2019/08/261496.101498.0096.1006,1360.00%
2019/08/23698.67699.0798.1006,1630.00%
2019/08/22897.00898.8097.0006,1470.00%
2019/08/211597.701599.8097.7006,2030.00%
2019/08/20399.40498.8399.10-16,208-0.02%
2019/08/19795.231093.4395.30-36,310-0.05%
2019/08/161091.42793.0091.5036,3890.05%
2019/08/15393.0000.0092.5036,5090.05%
2019/08/141596.411799.0896.40-26,532-0.03%
2019/08/13798.79597.5698.0026,5340.03%
2019/08/12195.40195.5095.3006,5360.00%
2019/08/08494.40394.5094.4016,8010.01%
2019/08/071194.141094.1094.2016,9670.01%
2019/08/0600.00194.3094.50-16,981-0.01%
2019/08/051293.581099.0191.8026,9420.03%
2019/08/021398.4013100.0098.4006,9040.00%
2019/08/01399.671101.5099.0026,9050.03%
2019/07/311100.5000.0098.8016,8880.01%
2019/07/303109.832120.50108.5016,6700.01%
2019/07/295120.503122.00120.5026,6690.03%
2019/07/268121.567121.07121.5016,7510.01%
2019/07/2511120.0011122.50120.0006,7720.00%
2019/07/242123.002122.50123.0006,8570.00%
2019/07/236121.006122.50121.0006,9290.00%
2019/07/2210121.5010121.00121.5007,0180.00%
2019/07/1918120.5015124.00120.5037,1210.04%
2019/07/1816123.0615124.23122.5017,1410.01%
2019/07/1724124.0025124.50124.00-17,199-0.01%
2019/07/1625123.9427124.13124.00-27,198-0.03%
2019/07/1515121.8017119.26122.00-27,043-0.03%
2019/07/127117.009116.39117.00-26,933-0.03%
2019/07/118114.636117.00114.5026,9620.03%
2019/07/107117.0010116.35117.00-37,052-0.04%
2019/07/0916115.0015115.00115.0017,2620.01%
2019/07/0813115.549119.00115.0047,3850.05%
2019/07/058120.009117.56120.00-17,655-0.01%
2019/07/0422117.0022119.50117.0007,7350.00%
2019/07/0342118.0740117.98118.0027,8300.03%
2019/07/0211117.0013113.00117.00-27,847-0.03%
2019/07/017112.007112.50112.0007,7760.00%
2019/06/2810111.558113.00111.5027,8960.03%
2019/06/2710112.959111.00113.0017,9850.01%
2019/06/2612111.0012112.00111.0008,0500.00%
2019/06/2511112.0010114.00112.0018,1320.01%
2019/06/2418113.5018116.50113.5008,2410.00%
2019/06/2118116.0020118.38116.00-28,307-0.02%
2019/06/2017117.0019113.74117.00-28,286-0.02%
2019/06/1920113.0020113.00113.0008,2610.00%
2019/06/1843110.5344111.55110.50-18,390-0.01%
2019/06/1716111.6620111.28112.50-48,383-0.05%
2019/06/1412107.0013104.15107.00-18,255-0.01%
2019/06/137102.507104.00102.5008,1480.00%
2019/06/128104.009101.78104.00-18,351-0.01%
2019/06/119101.118103.00101.0018,4880.01%
2019/06/108102.887100.00103.0018,9280.01%
2019/06/06197.0000.0098.8019,2130.01%
2019/06/05299.9500.0098.5029,2610.02%
2019/06/0400.001102.00101.00-19,309-0.01%
2019/06/0332103.5532101.27100.5009,4970.00%
2019/05/319103.509104.00103.5009,5590.00%
2019/05/3013104.0412105.00104.0019,6310.01%
2019/05/2912105.0014107.36105.00-29,784-0.02%
2019/05/2811108.099104.50108.5029,9430.02%
2019/05/2768104.2867103.71104.0019,9250.01%
2019/05/244106.754107.50104.50010,0590.00%
2019/05/2321105.0023102.54105.00-29,946-0.02%
2019/05/2211101.8612101.79101.50-19,930-0.01%
2019/05/217100.00997.90100.00-29,909-0.02%
2019/05/201898.3215101.4097.80310,0890.03%
2019/05/1721100.522299.9899.80-110,302-0.01%
2019/05/1685102.3583101.88100.00210,3090.02%
2019/05/156100.00694.30102.00010,1450.00%
2019/05/1000.00193.7091.50-110,486-0.01%
2019/05/091293.231198.5092.70110,5090.01%
2019/05/08697.80698.0097.80010,6500.00%
2019/05/071298.801497.7398.80-210,661-0.02%
2019/05/06298.5000.0096.60210,7960.02%
2019/05/031098.401095.2998.70010,9100.00%
2019/05/0200.00194.1094.80-110,931-0.01%
2019/04/30193.00194.2094.00010,8970.00%
2019/04/29291.50194.4089.80110,7710.01%
2019/04/26497.88697.6895.00-210,651-0.02%
2019/04/25899.44799.7998.00110,5560.01%
2019/04/242107.001108.00104.00110,4170.01%
2019/04/232110.001107.50110.00110,3230.01%
2019/04/222104.755103.00105.50-310,162-0.03%
2019/04/194104.0000.00101.50410,1280.04%
2019/04/1816104.448106.50104.00810,1110.08%
2019/04/1711106.7711108.09106.50010,0750.00%
2019/04/166106.087105.57105.50-110,023-0.01%
2019/04/1553108.2672106.19105.50-199,913-0.19%
2019/04/122113.254113.75112.50-29,713-0.02%
2019/04/1112110.253113.33110.5099,6130.09%
2019/04/1010117.0010113.50117.0009,3010.00%
2019/04/0916113.1614114.07113.0029,1700.02%
2019/04/0852116.0428117.43113.00249,0230.27%
2019/04/034120.754121.75120.0008,8400.00%
2019/04/0216116.5012117.08115.5048,6050.05%
2019/04/0119120.1122121.98117.50-38,423-0.04%
2019/03/299121.5011125.59121.50-28,290-0.02%
2019/03/285124.207125.79125.00-28,214-0.02%
2019/03/2794126.8292126.78125.0028,1730.02%
2019/03/2621135.0541132.56131.00-208,153-0.25%
2019/03/2500.001134.50135.50-18,054-0.01%
2019/03/2200.0020134.25134.50-207,981-0.25%
2019/03/2130132.3300.00135.00307,9150.38%
2019/03/2012130.7912129.54131.0007,7180.00%
2019/03/1913128.544127.88126.0097,6830.12%
2019/03/182124.5000.00124.5027,5620.03%
2019/03/1515125.0017128.38125.00-27,641-0.03%
2019/03/143122.003124.00127.0007,5030.00%
2019/03/1331126.3533121.53123.00-27,558-0.03%
2019/03/1222116.6420113.50118.5027,1030.03%
2019/03/0724108.4230111.35108.00-66,888-0.09%
2019/03/0620110.9021107.67111.00-16,788-0.01%
2019/03/0529105.6429104.17105.5006,7260.00%
2019/03/0429103.5228108.00103.5016,7410.01%
2019/02/2711103.641399.55106.00-26,653-0.03%
2019/02/262696.572797.5896.50-16,614-0.02%
2019/02/25897.80397.4796.2056,8690.07%
2019/02/222105.004104.63106.00-26,893-0.03%
2019/02/2118106.5020111.03106.50-26,847-0.03%
2019/02/2030110.9034110.44111.00-46,946-0.06%
2019/02/1936109.2930108.52109.0066,8870.09%
2019/02/187102.5012103.26107.00-56,640-0.08%
2019/02/15697.37196.7097.3056,3880.08%
2019/02/142397.402599.8297.40-26,291-0.03%
2019/02/133599.014596.6999.10-106,187-0.16%
2019/02/124695.294593.9595.8016,0320.02%
2019/02/11690.38388.8391.0035,8080.05%
2019/01/303083.043384.6782.80-35,644-0.05%
2019/01/293182.984082.2983.80-95,605-0.16%
2019/01/282781.092682.8081.1015,4430.02%
2019/01/252780.792880.6880.80-15,397-0.02%
2019/01/2400.00278.4079.90-25,292-0.04%
2019/01/23575.0000.0076.2055,1810.10%
2019/01/22173.40172.4072.2005,1610.00%
2019/01/11372.90276.5072.2016,0890.02%
2019/01/10276.30276.5076.3006,2090.00%
2019/01/091776.021277.7576.0056,4550.08%
2019/01/08677.651677.4477.50-106,583-0.15%
2019/01/07776.20876.7376.20-16,834-0.01%
2019/01/04975.70976.9075.7006,9300.00%
2019/01/031077.201076.6077.2007,0410.00%
2019/01/02277.30276.0077.3007,1510.00%
2018/12/28274.10273.3074.1007,4660.00%
2018/12/27272.80373.4372.80-17,653-0.01%
2018/12/26271.60273.3071.6007,6530.00%
2018/12/24274.20272.5074.2007,6530.00%
2018/12/211473.501572.7173.50-17,630-0.01%
2018/12/201972.184869.8273.40-297,589-0.38%
2018/12/19972.171277.8371.30-37,486-0.04%
2018/12/181179.15780.8079.0047,3340.05%
2018/12/17281.05280.8080.9007,2980.00%
2018/12/14979.20981.2079.2007,2830.00%
2018/12/131580.701581.6080.7007,2340.00%
2018/12/112480.082480.9180.0007,0800.00%
2018/12/103578.992579.5479.20107,0220.14%
2018/12/073080.103075.6080.2006,8620.00%
2018/12/061877.70779.4074.10116,7220.16%
2018/12/04178.90179.4077.1006,4690.00%
2018/12/032078.802079.3078.8006,4340.00%
2018/11/301978.001978.8078.0006,3710.00%
2018/11/291677.902177.7977.90-56,209-0.08%
2018/11/281976.101978.8076.1006,0730.00%
2018/11/271878.201976.1278.20-15,967-0.02%
2018/11/262976.403477.0776.40-55,845-0.09%
2018/11/23575.90174.8075.6045,7140.07%
2018/11/223077.003671.9073.80-65,505-0.11%
2018/11/211269.131767.0570.50-55,205-0.10%
2018/11/203064.142863.9064.1024,9830.04%
2018/11/19164.50164.1064.6004,9350.00%
2018/11/16260.00261.9062.3004,7310.00%
2018/11/15256.70257.0056.7004,6490.00%
2018/11/14257.20357.4357.20-14,642-0.02%
2018/11/13257.30256.5057.3004,6310.00%
2018/11/12458.55259.0058.1024,6410.04%
2018/11/09359.40359.4059.4004,6490.00%
2018/11/07760.20759.4060.2004,6230.00%
2018/11/06760.66260.2059.2054,6480.11%
2018/11/051258.501259.7358.6004,6150.00%
2018/11/021460.461361.3760.1014,5800.02%
2018/11/012060.972160.1860.80-14,565-0.02%
2018/10/313259.582859.0559.7044,5250.09%
2018/10/29758.31757.8158.7004,4790.00%
2018/10/262560.702563.9260.3004,4170.00%
2018/10/253063.003061.9163.3004,3340.00%
2018/10/244463.464466.4363.0004,1790.00%
2018/10/232967.192967.7865.9004,0120.00%
2018/10/221666.201666.1066.2003,7820.00%
2018/10/192767.512765.1667.6003,7310.00%
2018/10/183766.063767.4866.0003,6230.00%
2018/10/17566.90667.1567.20-13,478-0.03%
2018/10/1600.00363.4063.40-33,237-0.09%
2018/10/152865.932864.6465.9003,1520.00%
2018/10/124262.704361.2063.80-12,834-0.04%
2018/10/113557.583556.8258.0002,7460.00%
2018/10/096361.106062.4961.0032,6330.11%
2018/10/084761.635059.8762.50-32,566-0.12%
2018/10/05355.932056.8058.30-172,235-0.76%
2018/10/04151.7000.0053.0012,1060.05%
2018/10/0200.00152.9052.80-12,215-0.05%
2018/09/28351.67252.6051.6012,3430.04%
2018/09/27352.33352.2052.1002,3970.00%
2018/09/26452.35352.9052.1012,4800.04%
2018/09/25252.80251.8052.8002,5150.00%
2018/09/211151.45651.1051.4052,5220.20%
2018/09/20251.30352.6051.00-12,527-0.04%
2018/09/18351.03253.0050.6012,5410.04%
2018/09/17653.00653.8053.0002,5820.00%
2018/09/14354.33454.5854.50-12,606-0.04%
2018/09/13952.8400.0052.1092,6460.34%
2018/09/12251.70253.5051.7002,6740.00%
2018/09/11153.4000.0053.2012,7260.04%
2018/09/1000.00154.4052.60-12,773-0.04%
2018/09/07258.80257.4055.0002,8560.00%
2018/09/03361.2000.0061.6033,2980.09%
2018/08/3000.00162.7062.50-13,675-0.03%
2018/08/2800.00164.1062.30-14,051-0.02%
2018/08/27161.3000.0061.3014,3780.02%
2018/08/20563.08363.5063.0024,8130.04%
2018/08/1700.00266.1563.50-24,855-0.04%
2018/08/16363.00261.7063.5014,8940.02%
2018/08/15362.97264.0062.4015,0030.02%
2018/08/14663.90764.7765.00-15,035-0.02%
2018/08/13563.26368.2763.1025,1220.04%
2018/08/10368.50369.3068.5005,1700.00%
2018/08/09669.00770.0069.00-15,233-0.02%
2018/08/08369.70470.8569.70-15,338-0.02%
2018/08/071270.391172.0070.4015,3950.02%
2018/08/061272.551172.7572.6015,4810.02%
2018/08/03270.85271.0571.8005,4930.00%
2018/08/02370.9300.0069.0035,6290.05%
2018/08/0100.00668.9269.10-65,726-0.10%
2018/07/31267.20267.2067.2005,7890.00%
2018/07/30668.12167.1066.8055,9330.08%
2018/07/271268.75669.3068.5066,1850.10%
2018/07/26269.10669.8369.10-46,384-0.06%
2018/07/251069.04669.3069.0046,4700.06%
2018/07/232567.382568.3567.1006,8800.00%
2018/07/201871.472169.4269.20-37,331-0.04%
2018/07/19469.08269.7569.0027,5330.03%
2018/07/181070.171071.7569.6007,6900.00%
2018/07/171671.411574.2071.3017,8920.01%
2018/07/161975.021974.0674.7008,3500.00%
2018/07/133071.901072.0072.10208,3750.24%
2018/07/122370.822269.0870.9018,4220.01%
2018/07/11968.061167.0968.00-28,458-0.02%
2018/07/101767.351567.6367.3028,5000.02%
2018/07/091965.132067.2967.80-18,641-0.01%
2018/07/062164.092163.5862.8008,8580.00%
2018/07/051767.631565.5565.1028,9670.02%
2018/07/04766.99873.0567.50-19,071-0.01%
2018/07/03373.50677.1373.50-39,087-0.03%
2018/07/02778.111878.1277.90-119,095-0.12%
2018/06/292077.02876.8876.80129,0880.13%
2018/06/281077.75577.4076.8059,1370.05%
2018/06/27179.30878.4477.10-79,111-0.08%
2018/06/261278.331479.3978.20-29,109-0.02%
2018/06/251681.992383.5181.80-79,075-0.08%
2018/06/221484.181185.2883.3039,1510.03%
2018/06/211184.901184.0885.0009,1060.00%
2018/06/201583.212484.3082.90-99,071-0.10%
2018/06/19284.00184.2083.3019,0040.01%
2018/06/151583.602486.6283.50-98,952-0.10%
2018/06/143887.613389.3987.3058,8420.06%
2018/06/132788.772388.9288.2048,7250.05%
2018/06/123488.392387.6787.30118,5430.13%
2018/06/083985.304690.0384.90-78,330-0.08%
2018/06/074290.784290.5289.1008,1540.00%
2018/06/065288.794090.2188.80127,9210.15%
2018/06/051789.181289.6688.9057,7730.06%
2018/06/043690.824790.7687.10-117,532-0.15%
2018/06/011684.561881.1486.30-27,180-0.03%
2018/05/311072.1000.0078.50106,9090.14%
2018/05/30472.23271.5072.0026,8130.03%
2018/05/29272.00473.1072.00-26,763-0.03%
2018/05/28673.90774.4473.90-16,727-0.01%
2018/05/251174.071276.3374.00-16,697-0.01%
2018/05/241977.091777.6377.0026,6430.03%
2018/05/231177.441074.3177.6016,5670.02%
2018/05/2200.00174.7073.40-16,431-0.02%
2018/05/21172.20172.7073.4006,3760.00%
2018/05/181374.821178.1274.8026,2690.03%
2018/05/17478.231379.1777.80-96,178-0.15%
2018/05/162377.411379.2877.30106,0930.16%
2018/05/151779.301680.5179.1015,9740.02%
2018/05/142780.142879.3881.20-15,886-0.02%
2018/05/11780.44681.0378.6015,7610.02%
2018/05/10178.60281.2081.90-15,666-0.02%
2018/05/091576.871580.9477.0005,4550.00%
2018/05/082781.482682.2280.9015,2770.02%
2018/05/07982.21882.6882.8015,1800.02%
2018/05/044579.665383.2880.30-85,026-0.16%
2018/05/034088.735090.1186.10-104,759-0.21%
2018/05/023290.933190.0591.2014,5450.02%
2018/04/306189.905690.4989.2054,4200.11%
2018/04/272089.581089.8088.80104,2080.24%
2018/04/263592.834692.5391.00-113,949-0.28%
2018/04/252286.462285.2588.9003,4710.00%
2018/04/241482.941285.3680.9023,1920.06%
2018/04/23483.8500.0083.0043,0140.13%
2018/04/207482.669982.0981.80-252,787-0.90%
2018/04/192576.782074.9178.6052,2770.22%
2018/04/182170.603269.9371.50-112,129-0.52%
2018/04/172867.461772.4867.30112,0160.55%
2018/04/162571.482571.9771.5001,9020.00%
2018/04/134170.343671.4470.5051,7700.28%
2018/04/122670.313867.9770.00-121,579-0.76%
2018/04/11565.08363.2065.7021,2550.16%
2018/04/102361.001763.3259.8061,0880.55%
2018/04/091158.701357.1560.90-2926-0.22%
2018/04/03355.40554.7855.40-2816-0.24%
2018/04/021054.631055.5354.6007640.00%
2018/03/31154.30154.7055.2007300.00%
2018/03/30253.2000.0052.3026630.30%
2018/03/29553.30354.0753.3026500.31%
2018/03/28153.00154.2053.0006230.00%
2018/03/27153.5000.0053.5015980.17%
2018/03/2600.00153.5053.70-1488-0.20%
2018/03/20447.0300.0047.0044001.00%
2018/03/16146.3000.0046.3513980.25%
2018/03/1500.00146.6047.10-1392-0.25%
2018/03/0900.00343.7043.60-3371-0.81%
2018/03/08144.5000.0043.9013750.27%
2018/03/07244.1000.0043.9023760.53%
2018/02/2600.00242.8542.75-2380-0.53%
2018/02/0600.00943.9544.50-9496-1.81%
2018/01/2900.00150.7050.00-1607-0.16%
2018/01/17150.3000.0050.3016680.15%
2018/01/1600.00251.2050.60-2672-0.30%
2018/01/15250.1500.0050.3026510.31%
2018/01/1000.00150.0050.00-1646-0.15%
【鑫攻略早報】美股輪漲生技!四月生技月!!美時、保瑞挑大樑Anue鉅亨-1天前
【鑫攻略早報】台股2萬點保衛戰!生技股來接棒?指標股美時Anue鉅亨-2天前
美時 相關文章