寶隆 (1906)-凱基-大里券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.05
漲跌
▲0.15
漲幅
+1.01%
成交量
8張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	15.10	14.90	-0.1	55	-0.12%
2024/11/13	0.1	15.45	0	0.00	15.10	0.1	53	0.12%
2024/11/12	0	0.00	0.1	15.20	15.05	-0.1	55	-0.12%
2024/11/08	0.1	16.40	0	0.00	15.25	0.1	55	0.12%
2024/10/29	0.1	15.15	0	0.00	15.10	0.1	65	0.20%
2024/09/20	0	15.15	0	0.00	15.10	0	82	0.04%
2024/09/19	0.1	15.05	0	0.00	15.05	0.1	82	0.12%
2024/09/18	0.1	14.95	0	0.00	14.85	0.1	86	0.09%
2024/09/11	0.4	14.80	0	0.00	14.65	0.4	89	0.39%
2024/06/27	0.1	15.95	0	0.00	15.70	0.1	149	0.05%
2024/06/26	0.1	15.90	0	0.00	15.85	0.1	149	0.07%
2024/05/29	0	16.55	0	0.00	16.65	0	161	0.00%
2024/05/20	0.1	16.75	6	16.85	16.80	-5.9	150	-3.93%
2024/03/04	0	0.00	1	15.80	15.75	-1	82	-1.21%
2023/12/19	1	15.50	0	0.00	15.60	1	80	1.24%
2023/11/15	0	15.35	0	0.00	15.30	0	65	0.04%
2023/11/14	0.1	15.40	0	0.00	15.25	0.1	64	0.15%
2023/11/13	0.1	15.35	0	0.00	15.25	0.1	65	0.15%
2023/08/29	0.1	15.55	0	0.00	15.50	0.1	174	0.03%
2023/08/11	0.1	15.95	0	0.00	15.85	0.1	194	0.03%
2023/08/02	5	16.50	0	0.00	16.20	5	211	2.37%
2023/04/26	0	0.00	10	16.21	16.60	-10	707	-1.41%
2023/04/25	0	0.00	13	16.70	16.30	-13	687	-1.89%
2023/04/24	23	17.05	30	17.11	17.05	-7	657	-1.06%
2023/04/21	31	16.84	30	17.15	16.65	1	608	0.16%
2023/04/20	30	16.53	0	0.00	16.25	30	507	5.91%
2022/09/26	0	0.00	2	18.10	17.80	-2	769	-0.26%
2022/08/15	0	0.00	1	19.50	19.45	-1	929	-0.11%
2022/07/21	0	0.00	5	18.20	18.20	-5	1,105	-0.45%
2022/07/14	5	18.00	0	0.00	18.10	5	1,072	0.47%
2022/07/06	1	19.80	0	0.00	19.55	1	989	0.10%
2022/06/20	1	20.70	0	0.00	20.25	1	939	0.11%
2022/06/09	0	0.00	10	19.70	20.05	-10	811	-1.23%
2022/06/08	0	0.00	1	19.05	19.10	-1	768	-0.13%
2022/06/06	2	18.78	0	0.00	18.85	2	734	0.27%
2022/05/30	0	0.00	10	18.70	18.65	-10	711	-1.41%
2022/05/19	5	17.85	0	0.00	18.00	5	613	0.81%
2022/05/12	5	19.00	0	0.00	18.20	5	580	0.86%
2022/05/06	0	0.00	1	20.60	20.20	-1	535	-0.19%
2022/05/04	5	21.05	4	20.60	20.45	1	524	0.19%
2022/02/25	5	19.15	0	0.00	19.10	5	412	1.21%
2022/02/09	0	0.00	5	20.20	20.10	-5	589	-0.85%
2022/02/08	5	20.35	6	20.06	20.35	-1	589	-0.17%
2022/02/07	6	20.43	0	0.00	20.35	6	589	1.02%
2022/01/24	0	0.00	1	19.05	19.05	-1	635	-0.16%
2022/01/21	5	19.50	0	0.00	19.35	5	649	0.77%
2022/01/12	0	0.00	2	20.10	20.15	-2	670	-0.30%
2021/12/24	0	0.00	1	20.90	20.65	-1	733	-0.14%
2021/12/01	2	19.90	0	0.00	20.10	2	1,107	0.18%
2021/11/10	1	20.40	0	0.00	20.35	1	1,264	0.08%
2021/11/01	0	0.00	2	20.25	20.30	-2	1,156	-0.17%
2021/10/12	2	19.70	0	0.00	19.70	2	1,147	0.17%
2021/09/27	3	21.90	3	22.07	22.50	0	1,356	0.00%
2021/08/31	0	0.00	1	22.00	22.00	-1	1,664	-0.06%
2021/08/30	0	0.00	1	22.10	21.70	-1	1,823	-0.05%
2021/08/27	1	22.20	0	0.00	22.30	1	1,894	0.05%
2021/08/20	0	0.00	15	21.10	21.10	-15	1,881	-0.80%
2021/08/18	5	19.60	0	0.00	20.30	5	1,840	0.27%
2021/07/23	0	0.00	2	20.35	20.50	-2	2,279	-0.09%
2021/07/22	7	19.49	0	0.00	19.55	7	2,292	0.31%
2021/07/12	5	21.00	0	0.00	21.00	5	2,541	0.20%
2021/07/06	0	0.00	2	22.10	22.15	-2	2,583	-0.08%
2021/07/05	2	21.50	0	0.00	21.55	2	2,531	0.08%
2021/07/01	0	0.00	2	21.95	22.00	-2	2,483	-0.08%
2021/06/30	1	22.30	3	21.60	22.30	-2	2,413	-0.08%
2021/06/28	3	21.05	0	0.00	21.30	3	2,310	0.13%
2021/06/24	0	0.00	4	21.50	21.55	-4	2,312	-0.17%
2021/06/23	0	0.00	1	21.70	21.35	-1	2,273	-0.04%
2021/06/22	4	21.80	16	21.45	21.65	-12	2,228	-0.54%
2021/06/21	2	20.35	0	0.00	20.85	2	2,131	0.09%
2021/06/16	5	20.15	0	0.00	20.15	5	2,053	0.24%
2021/06/15	10	20.42	0	0.00	20.50	10	2,021	0.49%
2021/06/07	0	0.00	25	22.02	21.75	-25	1,904	-1.31%
2021/06/04	22	21.50	0	0.00	21.00	22	1,743	1.26%
2021/06/03	5	21.15	0	0.00	21.00	5	1,673	0.30%
2021/05/25	0	0.00	3	19.10	18.60	-3	1,613	-0.19%
2021/05/20	3	18.00	0	0.00	17.85	3	1,605	0.19%
2021/05/12	0	0.00	3	21.30	20.65	-3	1,495	-0.20%
2021/05/11	22	24.30	21	24.03	22.90	1	1,434	0.07%
2021/05/10	5	23.03	0	0.00	23.10	5	1,286	0.39%
2021/05/05	0	0.00	10	22.20	22.25	-10	1,158	-0.86%
2021/05/04	0	0.00	2	20.90	20.90	-2	1,125	-0.18%
2021/04/29	0	0.00	1	22.50	22.05	-1	1,092	-0.09%
2021/04/28	2	22.80	0	0.00	22.75	2	1,082	0.18%
2021/04/27	0	0.00	6	21.88	22.45	-6	1,060	-0.57%
2021/04/26	6	22.75	2	22.25	22.25	4	1,038	0.39%
2021/04/13	16	20.96	3	21.15	21.05	13	666	1.95%
2021/04/07	0	0.00	16	18.50	18.35	-16	476	-3.36%
2021/03/11	0	0.00	1	17.65	17.70	-1	967	-0.10%
2021/02/19	1	16.50	0	0.00	16.50	1	1,042	0.10%
2021/01/20	0	0.00	2	15.50	15.55	-2	1,055	-0.19%
2020/12/29	5	18.45	5	18.15	17.75	0	1,027	0.00%
2020/12/28	2	17.50	0	0.00	17.70	2	974	0.21%
2020/12/17	0	0.00	1	16.85	16.55	-1	764	-0.13%
2020/12/16	3	17.23	2	17.25	17.05	1	718	0.14%
2020/12/15	0	0.00	0.2	15.75	15.80	-0.2	533	-0.04%
2020/09/02	0	0.00	1	14.60	14.70	-1	928	-0.11%
2020/08/31	1	15.15	0	0.00	15.35	1	898	0.11%
2020/08/17	0	0.00	1	13.60	13.75	-1	631	-0.16%
2020/08/14	1	13.15	0	0.00	13.15	1	573	0.17%
2020/07/22	0.2	13.10	0	0.00	13.10	0.2	605	0.03%
2020/07/03	0.1	13.10	0	0.00	12.80	0.1	565	0.01%
2020/05/21	0	12.15	0	0.00	12.05	0	1,047	0.00%
2020/03/26	0	0.00	16	11.35	11.25	-16	1,043	-1.53%
2020/03/25	0	0.00	10	11.52	11.45	-10	1,036	-0.96%
2020/03/20	1	10.55	0	0.00	10.50	1	1,023	0.10%
2020/03/18	2	10.90	0	0.00	10.75	2	994	0.20%
2020/03/13	1	11.70	0	0.00	12.50	1	993	0.10%
2020/03/05	3	14.85	3	15.20	14.85	0	903	0.00%
2020/03/04	30	15.42	6	15.95	15.00	24	881	2.72%
2020/02/03	1	12.75	0	0.00	12.65	1	349	0.29%
2019/11/01	0	0.00	1	13.45	13.60	-1	215	-0.46%
2019/09/27	1	12.40	0	0.00	12.50	1	195	0.51%
2019/08/06	2	12.05	0	0.00	12.15	2	158	1.27%
2019/05/13	1	13.60	0	0.00	13.60	1	543	0.18%
2019/04/22	2	15.55	0	0.00	15.45	2	475	0.42%
2019/03/18	4	18.05	4	17.83	18.00	0	344	0.00%
2019/02/15	3	15.65	0	0.00	15.40	3	142	2.11%
2018/12/18	0	0.00	1	14.75	14.60	-1	251	-0.40%
2018/10/11	0	0.00	1	16.05	15.85	-1	601	-0.17%
2018/10/05	1	18.70	0	0.00	18.60	1	569	0.18%
2018/09/12	2	19.55	0	0.00	19.30	2	566	0.35%
2018/09/07	1	20.00	0	0.00	19.70	1	565	0.18%
2018/08/17	2	19.93	0	0.00	19.85	2	469	0.43%
2018/07/09	0	0.00	1	20.10	20.10	-1	338	-0.30%
2018/06/27	1	20.85	2	20.80	20.15	-1	384	-0.26%
2018/06/26	0	0.00	2	20.10	20.10	-2	377	-0.53%
2018/05/22	0	0.00	7	23.56	23.30	-7	507	-1.38%
2018/05/21	7	23.70	0	0.00	23.50	7	509	1.37%
2018/05/09	1	24.65	0	0.00	24.80	1	500	0.20%
2018/03/16	1	28.10	0	0.00	28.10	1	467	0.21%
2018/02/26	1	31.15	0	0.00	30.80	1	413	0.24%
2018/02/06	0	0.00	1	27.30	26.30	-1	370	-0.27%
2018/01/16	2	29.00	0	0.00	29.10	2	438	0.46%