千興 (2025)-凱基-大里券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.05
漲跌
▼0.05
漲幅
-0.45%
成交量
457張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	0.00	10	11.10	11.10	-10	1,435	-0.70%
2024/10/22	0	0.00	3	11.20	11.15	-3	1,471	-0.20%
2024/10/18	3	11.15	0	0.00	11.05	3	1,563	0.19%
2024/10/15	0	0.00	0.3	11.20	11.20	-0.3	1,725	-0.02%
2024/10/09	10	11.45	0	0.00	11.30	10	1,780	0.56%
2024/10/07	0	0.00	0	11.35	11.45	0	1,895	0.00%
2024/09/27	0.3	12.22	0	0.00	12.05	0.3	1,982	0.02%
2024/09/26	0	11.75	0	0.00	11.60	0	1,953	0.00%
2024/09/24	0	0.00	2	11.50	11.35	-2	1,968	-0.10%
2024/09/20	0	11.00	0	0.00	11.00	0	1,997	0.00%
2024/09/10	2	11.40	0	0.00	11.10	2	2,722	0.07%
2024/09/04	0	0.00	3	11.30	11.30	-3	3,053	-0.10%
2024/09/03	1	11.75	0	0.00	11.75	1	3,137	0.03%
2024/09/02	3	11.95	0	0.00	11.80	3	3,156	0.10%
2024/08/30	2	12.00	0	0.00	11.95	2	3,163	0.06%
2024/08/22	0	0.00	5	12.40	12.25	-5	3,339	-0.15%
2024/08/20	0	0.00	0.3	11.80	11.95	-0.3	3,428	-0.01%
2024/08/16	0	0.00	0.3	12.40	12.05	-0.3	3,431	-0.01%
2024/08/15	2	12.20	0	0.00	12.30	2	3,432	0.06%
2024/08/14	0.4	12.05	0	0.00	12.05	0.4	3,512	0.01%
2024/08/13	3	11.95	0	0.00	11.90	3	3,502	0.09%
2024/08/12	2	11.95	0	0.00	11.95	2	3,495	0.06%
2024/08/02	0	0.00	10	12.45	12.60	-10	3,403	-0.29%
2024/08/01	0	0.00	0.3	12.90	12.90	-0.3	3,430	-0.01%
2024/07/31	0	12.80	0	0.00	12.70	0	3,463	0.00%
2024/07/18	0.3	12.64	4	12.88	13.00	-3.7	3,333	-0.11%
2024/07/17	4	12.26	0	0.00	12.30	4	3,229	0.12%
2024/07/09	0	0.00	5	11.35	11.65	-5	3,428	-0.15%
2024/07/05	0	0.00	0.4	12.10	11.95	-0.4	3,469	-0.01%
2024/06/28	0.3	12.80	0	0.00	12.35	0.3	3,931	0.01%
2024/06/25	3	12.50	0	0.00	12.55	3	3,946	0.08%
2024/06/24	0	0.00	0.3	12.35	12.30	-0.3	3,944	-0.01%
2024/06/20	2.3	12.23	2	12.75	13.05	0.3	3,954	0.01%
2024/06/18	2.2	12.69	0	0.00	12.40	2.2	3,844	0.06%
2024/06/17	10	13.70	0.2	14.60	13.70	9.9	3,693	0.27%
2024/06/14	0.2	12.95	10.3	13.11	13.35	-10.1	3,388	-0.30%
2024/06/12	0	0.00	3	11.95	12.00	-3	3,274	-0.09%
2024/06/11	3	12.10	0	0.00	12.00	3	3,314	0.09%
2024/06/07	0	0.00	6	12.25	12.20	-6	3,368	-0.18%
2024/06/06	0	0.00	8	11.40	11.45	-8	3,375	-0.24%
2024/05/31	0	0.00	5	11.90	11.70	-5	4,021	-0.12%
2024/05/30	10	11.75	0	0.00	11.70	10	4,061	0.25%
2024/05/29	4	12.10	0	0.00	12.00	4	4,128	0.10%
2024/05/28	7	12.46	0	0.00	12.55	7	4,176	0.17%
2024/05/27	3.4	11.85	5	12.10	12.65	-1.6	4,304	-0.04%
2024/05/24	2	11.65	0	0.00	11.60	2	4,221	0.05%
2024/05/21	0	0.00	2	11.65	11.65	-2	4,364	-0.05%
2024/05/20	6	11.85	3	12.00	11.90	3	4,506	0.07%
2024/05/17	1	11.15	0	0.00	11.15	1	4,766	0.02%
2024/05/09	3	11.30	0	0.00	11.25	3	5,193	0.06%
2024/05/08	0	0.00	3	11.83	11.75	-3	5,182	-0.06%
2024/04/29	0	0.00	2	11.08	11.30	-2	5,043	-0.04%
2024/04/26	1	10.80	0	0.00	10.95	1	5,025	0.02%
2024/04/25	1	11.00	0	0.00	10.95	1	5,007	0.02%
2024/04/23	3	11.10	0	0.00	11.15	3	4,993	0.06%
2024/04/15	3	12.65	0	0.00	12.60	3	4,745	0.06%
2024/04/12	0	0.00	1	11.90	11.90	-1	4,636	-0.02%
2024/04/11	1	12.20	0	0.00	12.05	1	4,581	0.02%
2024/04/10	10	12.65	0	0.00	12.95	10	4,472	0.22%
2024/04/09	0	0.00	7	12.00	12.00	-7	4,197	-0.17%
2024/04/03	0	0.00	2	10.65	10.60	-2	4,010	-0.05%
2024/04/01	2	10.55	0	0.00	10.40	2	3,906	0.05%
2024/03/25	0	0.00	2	11.15	11.30	-2	3,769	-0.05%
2024/03/19	2	10.85	0	0.00	10.60	2	3,683	0.05%
2024/03/18	4	11.20	0	0.00	10.70	4	3,654	0.11%
2024/03/15	0	0.00	35	11.30	11.60	-35	3,580	-0.98%
2024/03/14	35	11.75	0	0.00	11.90	35	3,525	0.99%
2024/03/07	0	0.00	2	12.35	13.00	-2	2,918	-0.07%
2024/03/05	2	11.10	0	0.00	11.05	2	2,576	0.08%
2024/03/04	3	10.80	0	0.00	10.90	3	2,519	0.12%
2024/02/29	0	0.00	5.5	10.51	10.65	-5.5	2,344	-0.23%
2024/02/22	5	9.81	0	0.00	9.77	5	2,031	0.25%
2024/02/01	0	0.00	1	7.94	7.85	-1	1,024	-0.10%
2024/01/19	0	0.00	1	7.17	7.09	-1	1,071	-0.09%
2023/12/22	0	0.00	0.5	7.24	7.31	-0.5	1,472	-0.03%
2023/12/15	0.5	7.55	0	0.00	7.54	0.5	1,542	0.03%
2023/11/07	0	0.00	3	8.31	8.11	-3	1,897	-0.16%
2023/11/02	0	0.00	1	7.84	7.88	-1	1,825	-0.05%
2023/10/25	0	8.06	0	0.00	7.61	0	1,725	0.00%
2023/10/16	0	0.00	2	7.98	7.98	-2	1,641	-0.12%
2023/10/11	0	0.00	1	8.03	8.02	-1	1,591	-0.06%
2023/10/03	3	7.74	0	0.00	7.66	3	1,465	0.20%
2023/09/26	1	7.01	0	0.00	7.10	1	1,262	0.08%
2023/09/20	0	0.00	2	7.80	7.70	-2	1,166	-0.17%
2023/09/19	1	7.67	0	0.00	7.78	1	1,141	0.09%
2023/09/18	0	7.37	0	0.00	7.63	0	1,110	0.00%
2023/09/15	0	0.00	2	7.14	7.47	-2	1,056	-0.19%
2023/09/14	0	0.00	19	7.84	7.60	-19	976	-1.95%
2023/09/13	23	7.66	1	8.30	7.83	22	909	2.42%
2023/09/12	1	7.55	3	7.55	7.55	-2	659	-0.30%
2023/09/11	3	6.85	0	0.00	6.87	3	604	0.50%
2023/09/08	0	0.00	1	6.22	6.25	-1	538	-0.19%
2023/08/23	0	0.00	0.5	5.60	5.63	-0.5	483	-0.10%
2023/08/08	1	5.44	0	0.00	5.46	1	594	0.17%
2023/07/20	0	0.00	3	5.32	5.30	-3	567	-0.53%
2023/07/10	0	0.00	3	5.40	5.37	-3	560	-0.54%
2023/06/27	3	5.79	0	0.00	5.79	3	566	0.53%
2023/06/07	0	0.00	1	5.69	5.69	-1	516	-0.19%
2023/05/31	0	0.00	2	5.62	5.62	-2	540	-0.37%
2023/05/22	0	0.00	1	6.00	5.97	-1	473	-0.21%
2022/10/12	3	3.84	0	0.00	4.05	3	318	0.94%
2022/05/24	0	0.00	15	5.89	5.93	-15	617	-2.43%
2022/05/19	0	0.00	5	5.90	5.90	-5	632	-0.79%
2022/05/18	5	6.30	0	0.00	6.10	5	626	0.80%
2022/05/17	5	6.00	0	0.00	6.00	5	609	0.82%
2022/05/16	0	0.00	20	5.69	5.69	-20	594	-3.36%
2022/05/13	30	5.88	25	5.78	5.70	5	589	0.85%
2022/05/12	25	5.80	0	0.00	5.80	25	571	4.38%
2022/04/08	1	5.20	0	0.00	5.21	1	537	0.19%
2022/03/29	0	6.20	0	0.00	5.75	0	542	0.00%
2022/03/07	0	0.00	3	5.94	5.94	-3	633	-0.47%
2022/02/24	1	5.81	0	0.00	5.79	1	654	0.15%
2022/02/17	0	5.50	0	0.00	5.48	0	655	0.00%
2022/01/13	0	6.50	0	0.00	6.00	0	702	0.00%
2022/01/06	1	5.93	0	0.00	5.96	1	674	0.15%
2022/01/03	0	0.00	2	6.02	6.03	-2	677	-0.30%
2021/12/16	2	5.80	0	0.00	5.81	2	582	0.34%
2021/11/12	0	0.00	5	5.50	5.30	-5	658	-0.76%
2021/07/22	2	7.00	0	0.00	6.72	2	2,763	0.07%
2021/07/20	3	7.70	0	0.00	7.30	3	2,724	0.11%
2021/07/13	1	6.66	0	0.00	6.66	1	2,709	0.04%
2021/07/12	0	0.00	17	6.55	7.40	-17	2,767	-0.61%
2021/07/07	7	8.30	0	0.00	8.30	7	2,650	0.26%
2021/07/02	0	0.00	50	6.25	6.25	-50	2,312	-2.16%
2021/06/10	3	3.99	0	0.00	3.99	3	1,880	0.16%
2021/06/02	0	0.00	10	4.10	3.88	-10	1,793	-0.56%
2021/05/28	0	0.00	13	4.00	3.98	-13	1,706	-0.76%
2021/05/12	0	0.00	50	3.46	3.42	-50	1,499	-3.33%
2021/05/11	0	0.00	50	3.85	3.80	-50	1,478	-3.38%
2021/05/10	50	4.02	0	0.00	3.98	50	1,453	3.44%
2021/05/05	0	0.00	70	3.80	3.80	-70	1,341	-5.22%
2021/05/04	0	0.00	52	3.51	3.51	-52	1,330	-3.91%
2021/04/26	22	3.92	0	0.00	3.92	22	1,202	1.83%
2021/04/23	100	3.88	124	3.90	3.91	-24	1,177	-2.04%	大賣/
2021/04/22	174	3.89	0	0.00	4.03	174	1,151	15.12%	大買/鉅額交易
2021/04/20	15	3.97	0	0.00	3.97	15	1,019	1.47%
2021/04/19	10	3.99	50	3.98	3.97	-40	948	-4.22%
2020/11/27	0	0.00	2	3.00	2.90	-2	1,658	-0.12%
2020/11/26	0	0.00	1	2.76	2.76	-1	1,623	-0.06%
2020/11/11	20	2.56	0	0.00	2.56	20	1,579	1.27%
2020/11/10	0	0.00	40	2.60	2.56	-40	1,568	-2.55%
2018/07/19	0	0.00	3	2.91	2.95	-3	765	-0.39%
2018/05/23	0	0.00	27	4.10	4.02	-27	993	-2.72%
2018/05/22	0	0.00	3	4.10	4.04	-3	989	-0.30%
2018/05/11	20	4.15	0	0.00	4.10	20	977	2.05%
2018/04/12	0	0.00	10	4.18	4.46	-10	804	-1.24%
2018/04/11	10	4.11	0	0.00	4.18	10	784	1.27%
2018/04/10	0	0.00	16	4.50	4.05	-16	752	-2.13%
2018/04/03	0	0.00	50	4.00	4.10	-50	627	-7.97%
2018/01/18	0.3	3.00	0	0.00	2.91	0.3	238	0.13%
2018/01/17	0.3	3.19	0	0.00	2.92	0.3	235	0.11%
2018/01/16	0.4	3.00	0	0.00	2.90	0.4	232	0.19%