佳大 (2033)-凱基-大里券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
23.20
漲跌
▼0.55
漲幅
-2.32%
成交量
213張
產業
上市鋼鐵類股▼0.47%
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	24.45	1	24.15	24.10	0	1,445	0.00%
2024/11/19	0	0.00	1	25.00	25.10	-1	1,441	-0.07%
2024/11/18	1	25.00	1	24.95	24.80	0	1,436	0.00%
2024/11/15	15	27.61	14	25.86	25.05	1	1,425	0.07%
2024/11/14	5	25.62	6	26.22	26.85	-1	1,358	-0.07%
2024/11/13	2	24.68	2	24.75	24.80	0	1,331	0.00%
2024/11/11	4	24.56	4	24.64	24.55	0	1,333	0.00%
2024/11/08	14	26.26	18	25.77	25.65	-4	1,314	-0.30%
2024/11/07	5	24.60	0	0.00	24.60	5	1,238	0.40%
2024/11/05	0	0.00	0.2	25.55	25.20	-0.2	1,218	-0.01%
2024/10/29	0.2	25.55	0	0.00	25.50	0.2	1,214	0.01%
2024/10/23	0	0.00	0.1	26.55	26.75	-0.1	1,173	-0.01%
2024/10/22	0.1	26.00	1	25.70	26.30	-0.9	1,146	-0.07%
2024/10/18	1	25.45	0	0.00	24.20	1	1,092	0.09%
2024/09/20	1	22.65	1	21.65	21.85	0	848	0.00%
2024/09/19	16	20.75	16	21.24	22.55	0	792	0.00%
2024/09/18	6	20.20	6	20.70	21.25	0	551	0.00%
2024/08/15	0	0.00	7	16.61	16.95	-7	190	-3.68%
2024/06/24	0	0.00	3	15.55	15.45	-3	289	-1.04%
2024/06/17	3	15.70	0	0.00	15.85	3	282	1.06%
2024/05/31	1	16.10	0	0.00	15.95	1	308	0.32%
2024/05/27	0	0.00	0.3	16.03	16.05	-0.3	301	-0.10%
2024/05/23	1	16.00	0	0.00	16.10	1	303	0.33%
2024/05/20	0.1	17.05	2	16.93	16.80	-1.9	300	-0.63%
2024/05/16	6	16.21	0	0.00	16.15	6	288	2.08%
2024/05/10	1	16.30	0	0.00	16.20	1	288	0.35%
2024/04/24	1	17.20	1	17.00	17.15	0	288	0.00%
2024/04/16	0	0.00	0.2	17.74	17.05	-0.2	287	-0.07%
2024/04/15	0	0.00	2	18.45	18.05	-2	285	-0.70%
2024/04/12	1.2	18.14	0	0.00	18.30	1.2	271	0.42%
2024/04/10	3	17.20	2	17.55	17.70	1	306	0.33%
2024/04/09	0.1	16.85	1	16.85	17.45	-0.9	295	-0.30%
2024/04/08	1	16.60	0	0.00	16.80	1	258	0.39%
2024/04/03	0	0.00	1	17.15	16.30	-1	258	-0.39%
2024/03/15	1	16.15	0	0.00	16.00	1	840	0.12%
2024/03/14	1	16.90	1	16.95	16.95	0	822	0.00%
2024/03/07	0	0.00	1	16.05	16.00	-1	807	-0.12%
2024/02/20	1	17.45	0	0.00	17.00	1	790	0.13%
2024/02/19	0	0.00	1	17.10	17.15	-1	790	-0.13%
2024/02/16	1	16.70	0	0.00	16.60	1	787	0.13%
2024/01/09	2	17.95	2	17.70	17.65	0	737	0.00%
2024/01/08	2	18.25	2	18.05	18.05	0	733	0.00%
2024/01/05	2	18.40	2	18.40	18.30	0	729	0.00%
2024/01/04	0	0.00	0.2	19.00	19.00	-0.2	707	-0.02%
2023/12/28	2.3	18.17	2	18.15	18.15	0.3	659	0.05%
2023/12/27	3	18.52	3	18.45	18.45	0	648	0.00%
2023/12/22	4	18.58	4	18.30	18.30	0	516	0.00%
2023/12/21	2	19.50	2	19.55	19.25	0	479	0.00%
2023/12/20	0	0.00	1	18.25	18.95	-1	328	-0.30%
2023/12/19	2	17.20	3	16.87	17.25	-1	215	-0.46%
2023/12/18	11	17.23	9	16.74	16.10	2	154	1.30%
2023/12/15	0	0.00	2	16.83	16.85	-2	103	-1.94%
2023/12/13	0	0.00	0	15.00	15.25	0	59	0.00%
2023/12/08	0	0.00	0	15.20	15.25	0	59	0.00%
2023/09/25	0	0.00	1	15.20	15.10	-1	91	-1.09%
2023/09/07	1	14.20	0	0.00	14.15	1	98	1.02%
2023/09/04	0	0.00	1	14.60	14.55	-1	101	-0.99%
2023/09/01	1	14.25	0	0.00	14.35	1	100	0.99%
2023/08/18	1	14.30	1	14.35	14.00	0	108	0.00%
2023/08/02	0	0.00	1	15.70	15.20	-1	109	-0.91%
2023/07/17	0	0.00	0	14.05	13.95	0	108	-0.02%
2023/06/29	0	0.00	1	15.20	15.10	-1	135	-0.74%
2023/06/26	1	15.00	0	0.00	15.20	1	143	0.70%
2023/06/13	1	15.10	0	0.00	15.10	1	156	0.64%
2023/06/12	0	0.00	1	15.35	15.35	-1	154	-0.65%
2023/06/09	1	15.10	0	0.00	15.95	1	152	0.65%
2023/06/05	0	0.00	1	15.55	15.30	-1	162	-0.62%
2023/06/02	1	15.10	0	0.00	15.05	1	164	0.61%
2023/05/30	1	15.10	1	15.10	15.10	0	171	0.00%
2023/05/17	1	15.15	1	15.35	15.25	0	221	0.00%
2023/05/04	0	0.00	0.6	15.15	15.20	-0.6	253	-0.23%
2023/05/02	1	15.35	0	0.00	15.35	1	283	0.35%
2023/04/18	1	16.90	5	17.10	16.35	-4	371	-1.08%
2023/03/24	0	0.00	1	15.65	15.70	-1	673	-0.15%
2023/03/21	1	15.40	0	0.00	15.35	1	782	0.13%
2023/03/17	0	0.00	1	15.45	15.35	-1	785	-0.13%
2023/03/16	0	16.05	0	0.00	14.80	0	779	0.00%
2023/03/15	0	0.00	2	15.55	15.40	-2	775	-0.26%
2023/03/10	0	0.00	3	15.80	15.70	-3	775	-0.39%
2023/03/03	0	0.00	1	15.85	15.85	-1	761	-0.13%
2023/03/01	1	15.65	0	0.00	15.65	1	758	0.13%
2023/02/23	0	0.00	1	15.95	16.20	-1	751	-0.13%
2023/02/16	1	15.35	0	0.00	15.30	1	731	0.14%
2023/02/15	0	15.45	0	0.00	15.10	0	724	0.00%
2023/02/08	0	0.00	5	15.85	15.80	-5	713	-0.70%
2023/02/07	5	16.05	0	0.00	16.05	5	709	0.70%
2023/02/01	1	15.95	1	16.20	16.00	0	690	0.00%
2023/01/31	0	0.00	1	16.10	15.90	-1	677	-0.15%
2023/01/30	1	15.70	0	0.00	15.60	1	660	0.15%
2023/01/10	0	0.00	1	15.25	15.15	-1	573	-0.17%
2023/01/09	1	15.20	0	0.00	15.20	1	570	0.18%
2022/12/30	1	16.15	0	0.00	15.75	1	545	0.18%
2022/12/29	0	0.00	3.2	16.05	15.90	-3.2	519	-0.61%
2022/12/28	3.6	16.49	0	0.00	16.10	3.6	509	0.71%
2022/12/27	0	0.00	7	15.84	15.75	-7	474	-1.47%
2022/12/23	11	16.64	0	0.00	16.70	11	413	2.66%
2022/12/22	5	16.70	0	0.00	16.70	5	393	1.27%
2022/12/19	0	0.00	2	15.03	14.75	-2	284	-0.70%
2022/12/16	1	15.65	5	15.90	15.65	-4	274	-1.46%
2022/12/15	1	15.40	0	0.00	15.75	1	240	0.42%
2022/12/13	0	0.00	1	14.75	14.75	-1	157	-0.63%
2022/11/30	1	13.50	0	0.00	13.55	1	145	0.69%
2022/10/18	2	12.45	2	12.30	12.30	0	297	0.00%
2022/10/17	0	0.00	1	11.40	12.45	-1	297	-0.34%
2022/10/11	1	12.60	1	13.05	12.65	0	296	0.00%
2022/09/28	0	13.05	0	0.00	12.05	0	310	0.01%
2022/09/12	1	14.85	1	14.95	14.95	0	339	0.00%
2022/08/29	0	0.00	10	14.60	14.80	-10	337	-2.97%
2022/08/22	1	15.30	0	0.00	15.25	1	338	0.30%
2022/08/19	10	15.50	0	0.00	15.40	10	338	2.96%
2022/08/16	1	15.20	1	14.95	14.90	0	311	0.00%
2022/08/12	5	15.10	0	0.00	14.80	5	306	1.63%
2022/08/04	0	0.00	1	14.60	14.45	-1	314	-0.32%
2022/08/03	3	14.75	3	14.53	14.40	0	314	0.00%
2022/08/02	5	15.21	4	15.01	15.00	1	317	0.31%
2022/08/01	2	15.55	3	15.78	15.80	-1	296	-0.34%
2022/07/06	1	15.00	1	14.85	14.50	0	1,459	0.00%
2022/07/05	0	0.00	2	15.53	15.45	-2	1,503	-0.13%
2022/06/08	1	18.80	1	18.75	18.70	0	3,638	0.00%
2022/05/31	2	18.60	2	18.73	18.60	0	4,868	0.00%
2022/05/26	0	0.00	1	19.10	18.80	-1	5,314	-0.02%
2022/05/19	1	18.95	1	19.15	19.20	0	5,324	0.00%
2022/05/18	0	0.00	1	19.75	19.80	-1	5,319	-0.02%
2022/05/13	0	0.00	1	19.30	19.05	-1	5,305	-0.02%
2022/05/12	2	19.10	2	18.60	18.60	0	5,292	0.00%
2022/05/10	1	19.45	1	19.85	19.95	0	5,282	0.00%
2022/05/09	1	20.20	2	19.85	19.60	-1	5,273	-0.02%
2022/05/06	0	0.00	1	21.10	20.60	-1	5,265	-0.02%
2022/05/05	3	21.65	2	21.48	21.45	1	5,261	0.02%
2022/05/04	2	21.33	1	21.40	21.50	1	5,251	0.02%
2022/05/03	6	22.11	6	21.85	21.55	0	5,230	0.00%
2022/04/28	1	21.05	1	21.00	21.00	0	4,812	0.00%
2022/04/26	0	0.00	2	21.20	21.20	-2	4,789	-0.04%
2022/04/25	2	22.83	1.3	22.21	22.15	0.7	4,769	0.02%
2022/04/22	2	23.93	7	24.21	23.50	-5	4,748	-0.11%
2022/04/15	11	24.02	5	23.75	23.85	6	4,623	0.13%
2022/04/14	7	24.81	2	24.45	24.15	5	4,565	0.11%
2022/04/13	5	24.89	16	24.82	25.55	-11	4,376	-0.25%
2022/04/07	0	0.00	2	24.30	23.05	-2	4,000	-0.05%
2022/03/31	6	23.59	2	23.60	23.45	4	3,906	0.10%
2022/03/30	1	23.80	1	24.20	24.05	0	3,857	0.00%
2022/03/29	7	24.21	3	24.10	24.35	4	3,823	0.10%
2022/03/28	6	24.55	4	24.95	24.80	2	3,788	0.05%
2022/03/24	2	24.70	5	24.65	24.50	-3	3,245	-0.09%
2022/03/23	5	24.35	0	0.00	24.25	5	3,017	0.17%
2022/03/22	0	0.00	8	25.20	24.05	-8	2,965	-0.27%
2022/03/21	0	0.00	11	23.35	24.50	-11	2,642	-0.42%
2022/03/17	10	22.45	9	22.36	22.50	1	2,550	0.04%
2022/03/16	10	22.62	9	22.83	22.55	1	2,457	0.04%
2022/03/15	7	22.96	13	23.15	22.45	-6	2,294	-0.26%
2022/03/14	46	24.06	32	24.00	24.00	14	2,241	0.62%
2022/03/11	22	24.91	18	23.86	24.00	4	2,116	0.19%
2022/03/10	13	23.75	9	24.28	23.40	4	1,899	0.21%
2022/03/09	55	23.14	59	22.08	23.75	-4	1,618	-0.25%
2022/03/08	11	23.96	10	23.47	21.60	1	1,441	0.07%
2022/03/07	25	22.74	37	21.62	23.40	-12	1,049	-1.14%
2022/03/04	18	22.18	12	22.05	21.30	6	868	0.69%
2022/03/03	6	21.85	3	22.02	22.20	3	675	0.44%
2022/03/02	0	0.00	7	20.56	20.75	-7	474	-1.48%
2022/03/01	1	18.50	1	18.85	18.90	0	303	0.00%
2022/02/10	0	0.00	1	16.60	16.65	-1	338	-0.30%
2022/02/09	1	16.50	0	0.00	16.65	1	379	0.26%
2022/01/24	0.1	15.80	0	0.00	15.30	0.1	811	0.01%
2022/01/17	0	0.00	3	16.00	16.20	-3	915	-0.33%
2022/01/06	0.1	17.15	0	0.00	17.20	0.1	937	0.01%
2021/12/13	0	0.00	7	18.20	18.15	-7	1,012	-0.69%
2021/12/09	1	17.75	0	0.00	17.55	1	1,017	0.10%
2021/12/07	0	0.00	1	17.55	17.60	-1	1,028	-0.10%
2021/12/03	1	17.20	0	0.00	17.20	1	1,038	0.10%
2021/11/26	4	17.60	14	17.70	17.40	-10	1,072	-0.93%
2021/11/25	18	18.08	16	18.14	18.15	2	1,077	0.19%
2021/11/24	13	18.22	2	18.30	18.40	11	1,070	1.03%
2021/11/23	7	17.65	6	17.55	17.35	1	1,056	0.09%
2021/11/22	4	16.98	0	0.00	17.30	4	1,072	0.37%
2021/11/19	5	17.50	8	17.40	17.10	-3	1,074	-0.28%
2021/11/17	3	17.60	0	0.00	17.55	3	1,080	0.28%
2021/11/16	0	0.00	1	17.50	17.45	-1	1,084	-0.09%
2021/11/15	2	17.65	0	0.00	17.50	2	1,092	0.18%
2021/11/09	1	18.80	0	0.00	18.40	1	1,126	0.09%
2021/11/05	2	17.75	0	0.00	18.00	2	1,121	0.18%
2021/11/04	10	18.40	12	18.20	18.20	-2	1,119	-0.18%
2021/11/03	1	17.70	0	0.00	17.75	1	1,064	0.09%
2021/10/26	0	0.00	1	16.30	16.40	-1	1,007	-0.10%
2021/10/25	3	16.70	3	16.65	16.50	0	1,074	0.00%
2021/10/21	4	16.90	5	17.07	16.75	-1	1,060	-0.09%
2021/10/19	0	0.00	4	16.61	16.70	-4	1,113	-0.36%
2021/10/15	4	16.50	0	0.00	16.60	4	1,321	0.30%
2021/10/06	0	0.00	1	17.00	16.30	-1	1,641	-0.06%
2021/10/05	1	16.95	3	16.10	16.95	-2	1,653	-0.12%
2021/10/04	0.1	17.00	0	0.00	16.40	0.1	1,652	0.01%
2021/09/30	0	0.00	1	18.40	18.55	-1	1,664	-0.06%
2021/09/28	0.1	18.60	0	0.00	18.20	0.1	1,701	0.01%
2021/09/22	2	19.35	0	0.00	18.70	2	2,285	0.09%
2021/09/10	1	20.10	0	0.00	20.20	1	2,752	0.04%
2021/08/31	0	0.00	1	21.80	21.85	-1	2,763	-0.04%
2021/08/30	1	21.50	1	21.65	21.50	0	2,763	0.00%
2021/08/27	1	21.35	0	0.00	21.30	1	2,790	0.04%
2021/08/26	1	22.65	10	22.07	21.60	-9	2,809	-0.32%
2021/08/25	7	21.24	0	0.00	21.15	7	2,841	0.25%
2021/08/23	0	0.00	7	21.97	21.85	-7	3,021	-0.23%
2021/08/20	5	20.83	0	0.00	21.10	5	3,066	0.16%
2021/08/18	3	21.62	0	0.00	22.15	3	3,075	0.10%
2021/08/16	4	22.93	0	0.00	22.80	4	3,059	0.13%
2021/08/13	2	24.30	1	24.15	23.50	1	3,099	0.03%
2021/08/12	0	0.00	4	24.15	24.70	-4	3,731	-0.11%
2021/08/11	1	23.15	0	0.00	23.50	1	3,740	0.03%
2021/08/10	1	23.35	2	23.35	23.40	-1	3,745	-0.03%
2021/08/09	2	24.30	1	24.75	23.85	1	3,749	0.03%
2021/08/06	1	24.00	1	24.45	23.60	0	3,801	0.00%
2021/08/05	2	23.63	13	23.80	23.95	-11	3,803	-0.29%
2021/08/04	12	24.45	0	0.00	24.30	12	3,748	0.32%
2021/08/03	3	24.42	1	24.95	24.70	2	3,808	0.05%
2021/08/02	0	0.00	1	24.40	25.15	-1	3,815	-0.03%
2021/07/30	7	24.62	3	24.43	23.70	4	3,780	0.11%
2021/07/29	2	24.80	4	24.35	25.05	-2	3,679	-0.05%
2021/07/28	4	23.30	6	23.78	22.80	-2	3,627	-0.06%
2021/07/26	6	24.12	0	0.00	23.85	6	3,575	0.17%
2021/07/23	1	25.20	3	25.00	24.60	-2	3,583	-0.06%
2021/07/22	3	23.75	5	24.44	23.65	-2	3,556	-0.06%
2021/07/21	5	28.70	3	27.80	25.95	2	3,529	0.06%
2021/07/20	14	26.91	8	26.91	27.45	6	3,397	0.18%
2021/07/16	0	0.00	21	24.76	23.50	-21	3,397	-0.62%
2021/07/15	0	0.00	2	23.03	23.10	-2	3,462	-0.06%
2021/07/14	1	21.00	0	0.00	21.00	1	3,576	0.03%
2021/07/13	1.1	23.44	0	0.00	22.40	1.1	3,659	0.03%
2021/07/12	1	25.50	0	0.00	24.65	1	3,748	0.03%
2021/07/08	0	0.00	10	24.59	24.95	-10	3,824	-0.26%
2021/07/07	2	24.00	0	0.00	23.90	2	3,825	0.05%
2021/07/05	0	0.00	1	26.00	25.40	-1	3,842	-0.03%
2021/07/02	0	0.00	4	26.16	24.90	-4	3,846	-0.10%
2021/07/01	26	28.20	7	26.60	26.65	19	3,804	0.50%
2021/06/30	21	28.11	0.2	28.60	28.60	20.8	3,512	0.59%
2021/06/29	0	0.00	0.1	25.95	26.00	-0.1	3,466	0.00%
2021/06/28	0	0.00	2	22.60	23.65	-2	3,308	-0.06%
2021/06/25	8	21.49	3	20.72	21.50	5	3,265	0.15%
2021/06/24	5	18.82	3	19.05	19.55	2	3,037	0.07%
2021/06/23	1	18.80	1	20.25	17.80	0	3,024	0.00%
2021/06/22	10	18.52	52	18.64	18.70	-42	2,981	-1.41%
2021/06/21	10	16.95	0	0.00	17.00	10	2,937	0.34%
2021/06/18	2	17.90	0	0.00	17.75	2	2,928	0.07%
2021/06/17	2	18.03	0	0.00	17.90	2	2,922	0.07%
2021/06/16	1	17.60	0	0.00	17.65	1	2,915	0.03%
2021/06/11	0	0.00	2	17.30	17.10	-2	2,933	-0.07%
2021/06/07	2	17.85	1	17.90	17.90	1	3,039	0.03%
2021/06/04	3	18.52	0	0.00	18.10	3	3,029	0.10%
2021/06/03	7	18.64	2	18.85	18.70	5	3,008	0.17%
2021/06/02	10	18.77	2	18.80	18.75	8	2,986	0.27%
2021/06/01	8	18.05	8	18.18	18.40	0	2,934	0.00%
2021/05/31	14	17.79	1	19.05	17.10	13	2,914	0.45%
2021/05/28	1	16.70	1	16.40	17.35	0	2,783	0.00%
2021/05/27	1	15.85	6	16.20	15.80	-5	2,732	-0.18%
2021/05/25	6	15.56	0	0.00	15.50	6	2,714	0.22%
2021/05/24	0.1	16.45	0	0.00	15.80	0.1	2,727	0.00%
2021/05/14	1	16.80	0	0.00	15.35	1	2,019	0.05%
2021/05/11	0	0.00	2	20.80	21.00	-2	1,901	-0.11%
2021/05/10	0	0.00	1	21.10	21.10	-1	1,823	-0.05%
2021/05/04	2	17.35	0	0.00	17.35	2	1,784	0.11%
2021/04/20	0.2	20.35	14.5	20.35	20.35	-14.3	1,337	-1.07%
2021/04/16	14	16.85	3	16.60	16.85	11	1,123	0.98%
2021/04/15	0	0.00	1	15.50	15.35	-1	1,019	-0.10%
2021/04/14	1	15.05	0	0.00	14.85	1	971	0.10%
2021/04/12	0	0.00	1	15.20	15.90	-1	941	-0.11%
2021/04/09	2	14.83	1	14.75	14.65	1	911	0.11%
2021/04/06	0	0.00	2	14.05	14.10	-2	1,015	-0.20%
2021/04/01	3	13.93	3	13.87	13.80	0	1,010	0.00%
2021/03/31	1	13.80	1	13.90	13.80	0	1,004	0.00%
2021/03/30	1	13.60	0	0.00	13.60	1	1,014	0.10%
2021/03/26	3	13.62	2	13.73	13.75	1	1,118	0.09%
2021/03/25	0	0.00	1	13.85	14.15	-1	1,079	-0.09%
2021/03/22	1	13.25	1	13.40	13.15	0	1,059	0.00%
2021/03/19	1	13.00	1	13.35	13.05	0	1,071	0.00%
2021/03/18	1	13.30	1	13.60	13.30	0	1,080	0.00%
2021/03/16	1	13.40	6	13.20	13.40	-5	1,112	-0.45%
2021/03/15	0	0.00	2	12.40	12.40	-2	977	-0.20%
2021/03/11	3	12.67	0	0.00	12.50	3	986	0.30%
2021/03/09	4	12.88	3	13.20	12.75	1	993	0.10%
2021/03/08	2	12.60	0	0.00	12.50	2	994	0.20%
2021/03/05	1	12.75	0	0.00	12.60	1	1,077	0.09%
2021/03/04	1	13.00	4	13.08	12.90	-3	1,123	-0.27%
2021/03/03	1	12.40	0	0.00	12.30	1	1,094	0.09%
2021/03/02	1	12.50	0	0.00	12.20	1	1,096	0.09%
2021/02/25	0	0.00	6	12.65	12.55	-6	1,099	-0.55%
2021/02/24	0	0.00	4	12.70	12.40	-4	1,117	-0.36%
2021/02/23	0	0.00	7	12.46	12.95	-7	1,096	-0.64%
2021/02/22	2	11.73	0	0.00	11.80	2	1,078	0.19%
2021/02/19	0	0.00	1	11.95	11.90	-1	1,070	-0.09%
2021/02/02	2	11.50	0	0.00	11.45	2	995	0.20%
2021/02/01	0	0.00	5	11.42	11.40	-5	992	-0.50%
2021/01/29	1	11.75	1	12.00	11.55	0	991	0.00%
2021/01/28	1	11.90	1	12.20	11.85	0	988	0.00%
2021/01/26	3	11.83	0	0.00	11.70	3	956	0.31%
2021/01/25	1	12.00	1	12.30	12.20	0	954	0.00%
2021/01/22	2	11.95	1	12.25	12.05	1	945	0.11%
2021/01/21	0	0.00	1	12.20	12.00	-1	936	-0.11%
2021/01/20	1	11.65	0	0.00	12.15	1	927	0.11%
2021/01/19	2	12.35	1	12.30	12.00	1	919	0.11%
2021/01/15	1.2	11.86	0	0.00	11.80	1.2	914	0.13%
2021/01/14	0	0.00	1	12.60	12.40	-1	909	-0.11%
2021/01/13	2	12.38	0	0.00	12.40	2	899	0.22%
2021/01/12	1	12.15	1	12.25	12.25	0	894	0.00%
2021/01/08	0	0.00	3	13.20	13.15	-3	882	-0.34%
2021/01/07	1	13.65	7	13.71	13.50	-6	878	-0.68%
2021/01/06	6	13.73	0	0.00	13.75	6	872	0.69%
2021/01/05	1	14.25	0	0.00	14.20	1	847	0.12%
2021/01/04	0	0.00	4	14.05	14.30	-4	827	-0.48%
2020/12/31	9.2	14.22	1	14.00	14.05	8.2	817	1.00%
2020/12/30	2	14.30	2	14.88	14.65	0	799	0.00%
2020/12/29	15	13.58	0	0.00	14.05	15	693	2.16%
2020/12/23	2	12.40	4	12.66	13.00	-2	593	-0.34%
2020/12/22	2	12.50	0	0.00	12.50	2	573	0.35%
2020/12/21	0	0.00	3	12.82	13.25	-3	472	-0.64%
2020/12/18	0	0.00	2	12.03	12.05	-2	442	-0.45%
2020/12/17	3	12.02	1	12.60	11.95	2	433	0.46%
2020/12/16	1	12.25	1	12.45	12.25	0	424	0.00%
2020/12/15	2	12.40	2	12.78	12.20	0	416	0.00%
2020/12/14	2	11.98	4	12.24	12.15	-2	401	-0.50%
2020/12/11	3	11.85	3	11.82	11.85	0	389	0.00%
2020/12/10	3	11.88	7	12.33	12.00	-4	368	-1.09%
2020/12/07	1	11.55	2	11.63	11.35	-1	321	-0.31%
2020/12/04	1	11.35	0	0.00	11.30	1	328	0.30%
2020/12/01	9	12.31	4	13.35	11.75	5	321	1.56%
2020/11/30	0	0.00	2	12.00	12.30	-2	241	-0.83%
2020/11/26	1	11.10	2	11.18	11.05	-1	221	-0.45%
2020/11/25	0	0.00	1	11.00	10.80	-1	220	-0.45%
2020/11/24	2	10.70	1	11.00	10.75	1	257	0.39%
2020/11/23	2	11.20	2	11.58	11.35	0	279	0.00%
2020/11/20	0	0.00	2	10.80	10.90	-2	288	-0.69%
2020/10/16	1	9.83	1	9.98	9.86	0	282	0.00%
2020/10/12	2	9.86	0	0.00	9.76	2	282	0.71%
2020/10/08	0	0.00	1	10.20	9.75	-1	284	-0.35%
2020/10/06	0	0.00	1	10.10	10.10	-1	283	-0.35%
2020/09/29	1	9.85	0	0.00	9.97	1	284	0.35%
2020/09/28	1	9.90	0	0.00	9.90	1	285	0.35%
2020/09/22	1	10.30	0	0.00	10.15	1	280	0.36%
2020/09/16	0	0.00	1	10.50	10.35	-1	274	-0.36%
2020/09/11	1	10.35	0	0.00	10.00	1	267	0.37%
2020/09/10	1	10.50	0	0.00	10.35	1	262	0.38%
2020/09/09	1	10.70	0	0.00	10.70	1	255	0.39%
2020/09/08	1	11.05	1	11.20	11.00	0	240	0.00%
2020/09/07	0	0.00	1	11.00	10.95	-1	235	-0.42%
2020/09/04	1	10.70	0	0.00	10.55	1	229	0.44%
2020/09/03	1	11.15	1	11.30	11.05	0	219	0.00%
2020/09/02	0	0.00	1	10.95	10.85	-1	210	-0.48%
2020/09/01	2	10.63	1	10.70	10.75	1	182	0.55%
2020/08/31	0	0.00	1	11.25	11.20	-1	171	-0.58%
2020/08/28	1	11.10	21	11.13	11.15	-20	164	-12.14%
2020/08/27	10	10.90	9	11.29	11.35	1	122	0.81%
2020/08/26	10	10.35	11	10.32	10.35	-1	92	-1.08%
2020/08/24	0	0.00	1	9.43	9.45	-1	54	-1.83%
2020/08/21	0	0.00	1	9.38	9.38	-1	53	-1.87%
2020/08/18	0	0.00	1	9.04	9.00	-1	49	-2.02%
2020/08/14	1	8.92	0	0.00	8.95	1	50	1.99%
2020/08/11	0	0.00	1	9.02	9.02	-1	52	-1.89%
2020/08/10	1	9.02	0.9	9.20	9.05	0.1	52	0.19%
2020/07/21	0	0.00	1	9.27	9.25	-1	56	-1.76%
2020/07/20	1	9.16	0	0.00	9.28	1	57	1.75%
2020/07/17	1	9.33	0	0.00	9.15	1	56	1.77%
2020/07/16	0	0.00	1	9.53	9.41	-1	55	-1.81%
2020/07/15	0	0.00	1	9.42	9.50	-1	54	-1.85%
2020/06/17	1	9.22	1	9.32	9.18	0	46	0.00%
2020/06/12	1	9.04	1	9.15	9.10	0	53	0.00%
2020/06/11	0	0.00	1	9.13	9.15	-1	54	-1.83%
2020/06/10	2	9.14	0	0.00	9.08	2	53	3.73%
2020/06/09	0	0.00	1	9.15	9.10	-1	55	-1.80%
2020/06/08	1	9.01	0	0.00	9.01	1	58	1.71%
2020/06/04	0	0.00	2	9.23	9.20	-2	59	-3.35%
2020/05/27	1	8.97	0	0.00	9.03	1	60	1.65%
2020/05/26	1	9.00	0	0.00	9.01	1	60	1.65%
2020/05/21	1	9.31	0	0.00	9.32	1	59	1.68%
2020/05/12	1	9.39	0	0.00	9.45	1	56	1.77%
2020/05/11	0	0.00	1	9.53	9.45	-1	56	-1.77%
2020/05/05	1	9.30	0	0.00	9.20	1	55	1.81%
2020/05/04	0	0.00	1	9.50	9.41	-1	54	-1.84%
2020/04/30	0	0.00	2	9.27	9.34	-2	52	-3.83%
2020/03/24	1	7.64	1	7.79	7.83	0	48	0.00%
2020/03/20	1	7.99	1	8.12	7.98	0	47	0.00%
2020/03/13	1	7.99	0	0.00	8.09	1	40	2.45%
2019/12/11	0	0.00	1	8.96	8.96	-1	109	-0.91%
2019/12/10	1	8.86	0	0.00	8.90	1	109	0.91%
2019/12/02	1	9.04	0	0.00	9.09	1	105	0.94%
2019/11/29	2	9.25	0	0.00	9.11	2	103	1.93%
2019/11/28	1	9.36	0	0.00	9.40	1	103	0.96%
2019/11/26	1	9.56	0	0.00	9.75	1	102	0.97%
2019/11/25	0	0.00	1	9.60	9.77	-1	102	-0.97%
2019/11/22	1	9.27	1	9.48	9.45	0	102	0.00%
2019/11/20	1	9.24	1	9.40	9.41	0	101	0.00%
2019/11/05	0	0.00	1	9.60	9.60	-1	106	-0.94%
2019/11/01	0	0.00	1	9.33	9.35	-1	103	-0.97%
2019/09/26	1	9.08	0	0.00	9.05	1	99	1.00%
2019/09/23	1	9.32	0	0.00	9.18	1	97	1.03%
2019/09/20	1	9.40	1	9.54	9.43	0	94	0.00%
2019/08/22	0	0.00	1	9.08	9.08	-1	49	-2.03%
2019/08/19	1	8.90	0	0.00	8.91	1	78	1.28%
2019/07/30	1	9.75	0	0.00	9.73	1	81	1.23%
2019/07/18	1	9.94	0	0.00	9.92	1	81	1.23%
2019/07/17	1	9.80	0	0.00	9.92	1	81	1.23%
2019/07/08	1	9.80	0	0.00	9.80	1	101	0.99%
2019/07/05	1	9.85	0	0.00	9.89	1	103	0.97%
2019/07/04	1	9.83	0	0.00	9.91	1	112	0.89%
2019/07/01	0	0.00	1	9.93	9.93	-1	117	-0.85%
2019/06/28	0	0.00	1	9.86	9.84	-1	117	-0.85%
2019/06/26	0	0.00	1	9.87	9.88	-1	117	-0.85%
2019/06/25	1	9.75	0	0.00	9.89	1	117	0.85%
2019/06/20	1	9.76	0	0.00	9.78	1	115	0.86%
2019/06/14	1	9.75	0	0.00	9.73	1	116	0.86%
2019/06/13	2	9.89	0	0.00	9.93	2	115	1.73%
2019/06/10	1	10.00	0	0.00	9.98	1	113	0.88%
2019/06/04	1	9.96	0	0.00	9.95	1	113	0.88%
2019/05/30	2	9.98	0	0.00	10.00	2	115	1.73%
2019/05/28	0	0.00	1	10.20	10.20	-1	116	-0.86%
2019/05/27	0	0.00	2	10.25	10.30	-2	115	-1.73%
2019/05/24	1	10.00	0	0.00	9.95	1	90	1.11%
2019/05/23	1	9.96	1	10.15	10.05	0	90	0.00%
2019/05/22	0	0.00	1	10.05	10.10	-1	91	-1.09%
2019/05/21	0	0.00	1	9.96	9.95	-1	91	-1.09%
2019/05/20	1	9.87	1	10.15	9.91	0	92	0.00%
2019/05/17	1	9.85	0	0.00	9.75	1	92	1.08%
2019/05/16	0	0.00	1	9.94	9.89	-1	93	-1.07%
2019/05/15	1	9.75	0	0.00	9.79	1	94	1.06%
2019/05/14	1	9.82	0	0.00	9.80	1	95	1.05%
2019/05/13	2	9.86	0	0.00	9.91	2	95	2.10%
2019/05/10	2	9.99	0	0.00	9.93	2	93	2.14%
2019/05/09	2	9.92	3	10.38	10.05	-1	91	-1.09%
2019/05/03	2	9.86	0	0.00	9.85	2	90	2.22%
2019/05/02	0	0.00	1	9.96	9.97	-1	90	-1.11%
2019/04/30	1	9.86	0	0.00	9.97	1	90	1.11%
2019/04/29	2	9.85	0	0.00	9.94	2	90	2.20%
2019/04/26	1	9.95	0	0.00	9.95	1	90	1.10%
2019/04/22	1	10.20	0	0.00	10.25	1	92	1.08%
2019/04/18	1	10.40	0	0.00	10.35	1	93	1.07%
2019/04/12	0	0.00	3	10.53	10.55	-3	86	-3.48%
2019/04/11	0	0.00	2	10.25	10.20	-2	81	-2.46%
2019/04/10	0	0.00	4	10.21	10.10	-4	80	-5.00%
2019/04/03	0	0.00	3	9.74	9.73	-3	69	-4.30%
2019/04/02	0	0.00	1	9.59	9.64	-1	67	-1.49%
2019/03/28	1	9.45	0	0.00	9.57	1	68	1.46%
2019/03/27	2	9.50	0	0.00	9.55	2	68	2.90%
2019/03/26	0	0.00	1	9.64	9.55	-1	68	-1.46%
2019/03/22	0	0.00	1	9.65	9.56	-1	69	-1.43%
2019/03/13	1	9.51	0	0.00	9.58	1	69	1.43%
2019/03/12	2	9.50	0	0.00	9.60	2	70	2.84%
2019/02/27	0	0.00	1	9.59	9.59	-1	76	-1.32%
2019/02/25	0	0.00	1	9.50	9.45	-1	75	-1.32%
2019/02/22	0	0.00	1	9.45	9.50	-1	74	-1.34%
2019/02/20	2	9.30	0	0.00	9.46	2	73	2.70%
2019/01/11	1	9.43	0	0.00	9.33	1	101	0.99%
2018/12/25	1	9.71	0	0.00	9.77	1	206	0.49%
2018/12/12	0	0.00	1	9.95	9.87	-1	669	-0.15%
2018/12/10	1	9.61	0	0.00	9.58	1	670	0.15%
2018/12/07	1	9.84	0	0.00	9.90	1	670	0.15%
2018/12/05	1	9.91	0	0.00	9.96	1	674	0.15%
2018/12/04	0	0.00	1	10.10	10.05	-1	682	-0.15%
2018/12/03	1	9.88	0	0.00	9.94	1	683	0.15%
2018/11/29	0	0.00	2	10.05	9.98	-2	682	-0.29%
2018/11/28	0	0.00	1	9.89	9.85	-1	678	-0.15%
2018/11/23	1	9.63	0	0.00	9.63	1	678	0.15%
2018/11/16	1	9.69	0	0.00	9.68	1	694	0.14%
2018/11/15	1	9.86	0	0.00	9.92	1	692	0.14%
2018/11/14	0	0.00	1	9.98	9.83	-1	692	-0.14%
2018/11/12	0	0.00	3	9.80	9.79	-3	693	-0.43%
2018/11/09	2	9.83	27	9.81	9.85	-25	694	-3.60%
2018/11/08	4	9.88	0	0.00	9.89	4	693	0.58%
2018/11/07	1	9.81	1	9.98	9.84	0	694	0.00%
2018/11/02	0	0.00	1	9.90	9.99	-1	701	-0.14%
2018/10/31	0	0.00	1	9.60	9.60	-1	701	-0.14%
2018/10/26	1	9.60	0	0.00	9.28	1	706	0.14%
2018/10/25	1	9.58	0	0.00	9.40	1	704	0.14%
2018/10/24	1	10.00	10	9.92	9.96	-9	701	-1.28%
2018/10/22	10	10.24	2	10.18	10.10	8	697	1.15%
2018/10/19	2	9.98	0	0.00	10.05	2	695	0.29%
2018/10/17	0	0.00	5	10.40	10.45	-5	686	-0.73%
2018/10/12	2	10.03	1	10.25	10.10	1	670	0.15%
2018/10/11	5	10.23	1	11.00	10.20	4	676	0.59%
2018/10/05	1	11.15	1	11.60	11.60	0	662	0.00%
2018/10/02	3	12.17	0	0.00	12.10	3	621	0.48%
2018/10/01	8	12.29	7	12.65	12.30	1	610	0.16%
2018/09/28	1	12.80	1	13.70	12.60	0	590	0.00%
2018/09/27	30	13.00	0	0.00	12.85	30	542	5.53%
2018/09/26	0	0.00	12	13.42	13.00	-12	495	-2.42%
2018/09/25	0	0.00	8	12.05	12.25	-8	394	-2.03%
2018/09/19	0	0.00	7	10.86	11.10	-7	302	-2.31%
2018/09/18	1	10.00	0	0.00	10.10	1	176	0.57%
2018/09/13	1	10.00	0	0.00	10.05	1	184	0.54%
2018/08/31	2	10.38	0	0.00	10.40	2	272	0.73%
2018/08/23	0	0.00	8	10.53	10.95	-8	399	-2.00%
2018/08/22	0	0.00	1	10.10	10.10	-1	393	-0.25%
2018/08/16	6	9.89	0	0.00	10.00	6	412	1.46%
2018/08/14	2	10.05	2	10.30	10.15	0	420	0.00%
2018/08/13	3	10.10	0	0.00	10.00	3	419	0.72%
2018/08/10	1	10.90	0	0.00	10.90	1	416	0.24%
2018/08/02	2	10.93	0	0.00	10.80	2	440	0.45%
2018/07/31	0	0.00	2	11.20	11.05	-2	449	-0.45%
2018/07/25	0	0.00	2	11.20	11.20	-2	463	-0.43%
2018/07/23	9	10.94	0	0.00	11.05	9	476	1.89%
2018/07/17	0	0.00	10	11.78	11.85	-10	591	-1.69%
2018/07/09	1	10.80	0	0.00	10.80	1	646	0.15%
2018/07/06	5	10.80	0	0.00	10.80	5	652	0.77%
2018/07/05	1	11.00	0	0.00	10.90	1	658	0.15%
2018/07/03	4	11.71	0	0.00	11.60	4	710	0.56%
2018/06/28	1	11.85	0	0.00	11.65	1	772	0.13%
2018/06/27	0	0.00	9	12.10	11.90	-9	801	-1.12%
2018/06/26	9	12.00	0	0.00	11.95	9	822	1.09%
2018/06/20	9	12.09	0	0.00	12.05	9	933	0.96%
2018/06/14	1	13.00	1	13.50	13.15	0	1,112	0.00%
2018/06/13	0	0.00	7	12.94	13.15	-7	1,108	-0.63%
2018/06/11	9	12.71	2	13.05	12.65	7	1,119	0.63%
2018/06/08	4	12.70	5	13.75	13.05	-1	1,140	-0.09%
2018/06/07	2	12.30	8	13.66	13.85	-6	1,187	-0.51%
2018/06/06	2	12.90	0	0.00	12.80	2	1,198	0.17%
2018/06/05	0	0.00	5	12.41	12.75	-5	1,205	-0.41%
2018/06/04	2	11.50	0	0.00	11.60	2	1,266	0.16%
2018/05/28	0	0.00	2	11.75	11.40	-2	1,301	-0.15%
2018/05/25	2	11.10	0	0.00	11.00	2	1,303	0.15%
2018/05/17	0	0.00	8	11.65	11.55	-8	1,762	-0.45%
2018/05/16	8	11.75	9	11.90	11.75	-1	2,109	-0.05%
2018/05/15	9	11.97	0	0.00	11.90	9	2,276	0.40%
2018/05/14	18	12.04	32	11.70	11.70	-14	2,534	-0.55%
2018/05/11	10	12.05	4	12.28	12.10	6	2,610	0.23%
2018/05/10	13	12.11	5	12.40	12.05	8	2,658	0.30%
2018/05/04	6	12.04	0	0.00	11.95	6	2,729	0.22%
2018/05/03	0	0.00	2	12.40	12.40	-2	2,727	-0.07%
2018/04/30	2	12.60	0	0.00	12.70	2	2,738	0.07%
2018/04/27	5	12.94	4	13.20	13.00	1	2,739	0.04%
2018/04/26	4	13.33	0	0.00	12.95	4	2,748	0.15%
2018/04/25	2	14.55	6	14.35	14.30	-4	2,733	-0.15%
2018/04/24	0	0.00	6	13.37	13.55	-6	2,680	-0.22%
2018/04/20	3	12.90	3	13.15	12.90	0	2,689	0.00%
2018/04/17	2	13.20	2	13.50	13.15	0	2,952	0.00%
2018/04/13	6	14.45	0	0.00	14.20	6	2,991	0.20%
2018/04/11	3	15.20	0	0.00	15.00	3	2,979	0.10%
2018/04/09	4	15.65	4	15.98	15.50	0	2,926	0.00%
2018/04/03	3	15.70	0	0.00	15.60	3	2,915	0.10%
2018/04/02	2	15.90	2	16.50	15.95	0	2,898	0.00%
2018/03/29	0	0.00	2	16.20	16.20	-2	2,817	-0.07%
2018/03/28	3	16.10	3	16.37	16.10	0	2,793	0.00%
2018/03/27	2	16.10	2	16.75	16.10	0	2,777	0.00%
2018/03/26	8	16.15	8	16.06	16.15	0	2,754	0.00%
2018/03/20	2	16.15	2	16.50	16.50	0	2,537	0.00%
2018/03/14	9	16.15	9	16.20	16.15	0	2,420	0.00%
2018/03/13	0	0.00	1	16.40	16.35	-1	2,390	-0.04%
2018/03/12	2	15.75	3	16.07	16.55	-1	2,308	-0.04%
2018/03/09	0	0.00	1	15.65	15.05	-1	2,252	-0.04%
2018/03/08	5	16.54	0	0.00	15.85	5	2,207	0.23%
2018/02/21	0	0.00	1	16.45	17.70	-1	1,967	-0.05%
2018/02/12	12	17.97	12	17.28	18.25	0	1,917	0.00%
2018/02/09	0	0.00	1	16.00	16.60	-1	1,744	-0.06%
2018/02/08	22	19.16	21	18.59	16.75	1	1,560	0.06%
2018/02/07	15	17.75	65	17.73	17.95	-50	1,201	-4.16%
2018/02/06	9	16.00	9	15.30	16.35	0	1,031	0.00%
2018/02/02	0	0.00	5	13.00	13.55	-5	687	-0.73%
2018/02/01	5	12.50	0	0.00	12.35	5	632	0.79%
2018/01/18	9	13.21	20	13.23	13.00	-11	473	-2.32%
2018/01/17	7	13.00	14	13.29	13.10	-7	456	-1.53%
2018/01/16	18	12.78	0	0.00	12.85	18	427	4.21%
2018/01/12	1	14.20	0	0.00	13.90	1	346	0.29%