• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲1.05
  • 漲幅
    +3.72%
  • 成交量
    118,813張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里 券商分點個股進出

凱基-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2116729.2917928.3529.30-1245,040-0.03% 大買/大賣/
2024/11/202528.40828.4128.251743,3650.04%
2024/11/1919828.7023828.0428.70-4043,156-0.09% 大買/大賣/
2024/11/1820127.8217129.0727.703040,7410.07% 大買/大賣/
2024/11/159129.1412527.7229.10-3438,235-0.09% 大賣/
2024/11/1475.526.668426.8426.70-8.534,591-0.02%
2024/11/136726.985326.0326.951434,2120.04%
2024/11/122.125.85325.8025.70-0.932,9860.00%
2024/11/11326.831826.7026.30-1533,052-0.05%
2024/11/0819527.3020627.6027.25-1134,068-0.03% 大買/大賣/
2024/11/0713927.3213427.7027.25534,0330.01% 大買/大賣/
2024/11/063027.0131.427.3627.55-1.432,2000.00%
2024/11/051425.8000.0025.751429,3870.05%
2024/11/0427.225.3929.124.8425.75-1.929,650-0.01%
2024/11/011524.76124.3024.801429,4130.05%
2024/10/3052.224.8145.225.1024.75729,5320.02%
2024/10/29125.102025.0625.05-1929,651-0.06%
2024/10/2854.125.433925.5525.4015.129,7700.05%
2024/10/2539.225.044.225.4825.553529,5080.12%
2024/10/244424.154424.8524.15029,3600.00%
2024/10/237324.867525.5224.85-229,425-0.01%
2024/10/226425.316225.7025.30229,7710.01%
2024/10/217025.707726.2025.70-730,306-0.02%
2024/10/1868.226.1472.126.1626.15-3.930,385-0.01%
2024/10/1731.125.8530.126.0925.70129,6550.00%
2024/10/1644.224.7891.223.8324.80-4728,279-0.17%
2024/10/154423.2855.323.6323.20-11.328,756-0.04%
2024/10/1435.223.402223.5722.8013.230,3740.04%
2024/10/1100.006.324.0024.00-6.333,385-0.02%
2024/10/092.421.76621.8121.85-3.634,051-0.01%
2024/10/082121.5500.0021.602135,5010.06%
2024/10/0400.001121.3921.00-1140,153-0.03%
2024/10/01621.48621.4521.50040,9630.00%
2024/09/301121.95121.6021.701042,0990.02%
2024/09/27321.38321.7521.75042,1570.00%
2024/09/26221.350.122.0521.301.942,0920.00%
2024/09/25521.404.121.3021.300.941,4870.00%
2024/09/201.221.28221.0021.00-0.841,9330.00%
2024/09/19321.301.221.2821.301.841,9640.00%
2024/09/18120.950.221.1020.950.842,0440.00%
2024/09/161.221.08421.1021.10-2.842,192-0.01%
2024/09/13121.0000.0021.05142,3820.00%
2024/09/120.220.9500.0020.950.242,6420.00%
2024/09/10120.20521.1020.35-443,450-0.01%
2024/09/09520.60320.6821.00244,2670.00%
2024/09/06221.0000.0020.95244,3990.00%
2024/09/05621.318.221.6021.10-2.244,5160.00%
2024/09/04120.752121.5221.45-2044,838-0.04%
2024/09/031623.14323.5522.801346,0700.03%
2024/09/021023.5500.0023.101048,2670.02%
2024/08/301223.8415.324.1523.80-3.348,349-0.01%
2024/08/291023.82123.6023.75949,4620.02%
2024/08/274.123.401623.4023.35-11.949,610-0.02%
2024/08/260.123.400.123.3523.25049,5980.00%
2024/08/23323.032423.2023.35-2149,663-0.04%
2024/08/226.223.69323.5523.503.249,5630.01%
2024/08/213924.082424.3523.701549,4380.03%
2024/08/202724.301224.2824.101548,9420.03%
2024/08/191324.141523.8024.15-248,7600.00%
2024/08/1618.423.9546.224.0623.75-27.848,710-0.06%
2024/08/15523.702323.5323.55-1848,648-0.04%
2024/08/143724.0510.524.0324.1026.548,2740.05%
2024/08/1319.223.891424.0323.805.248,2470.01%
2024/08/124324.553824.4223.95548,0260.01%
2024/08/093223.315623.0924.05-2447,130-0.05%
2024/08/083622.00622.0921.903046,3060.06%
2024/08/074021.701821.6621.802246,0370.05%
2024/08/062221.2532.619.6420.70-10.645,469-0.02%
2024/08/051021.02821.0120.95244,7270.00%
2024/08/02123.3500.0023.25144,3230.00%
2024/08/01423.90124.1024.05344,1380.01%
2024/07/31123.357222.9623.45-7143,627-0.16%
2024/07/30122.5000.0022.95143,0620.00%
2024/07/292123.712024.0022.65142,7030.00%
2024/07/2633.222.983023.1523.403.242,1330.01%
2024/07/231024.101524.1823.90-541,682-0.01%
2024/07/226024.537525.2023.95-1540,917-0.04%
2024/07/197325.636026.1425.501339,8150.03%
2024/07/1815.225.685126.0426.10-35.838,965-0.09%
2024/07/1715326.5514926.6126.50438,1590.01% 大買/大賣/
2024/07/164626.7828.426.9026.3517.636,7930.05%
2024/07/156727.5013427.4026.70-6735,000-0.19% 大賣/
2024/07/127327.103827.4127.553532,4730.11%
2024/07/118124.186625.3925.851527,5580.05%
2024/07/101623.552023.8023.50-426,596-0.02%
2024/07/09104.724.468623.3723.5518.724,9180.08% 大買/
2024/07/081523.800.123.8023.8014.920,1520.07%
2024/07/051321.222.121.6521.6510.920,0550.05%
2024/07/041.219.432.319.3319.70-1.119,208-0.01%
2024/07/031118.122118.0918.25-1017,996-0.06%
2024/07/02117.5500.0017.60117,7760.01%
2024/07/011317.7900.0017.751317,6530.07%
2024/06/282518.07318.0017.902217,5790.13%
2024/06/27117.8000.0017.70117,3570.01%
2024/06/2600.00918.0718.05-917,225-0.05%
2024/06/25418.467.318.2818.35-3.316,920-0.02%
2024/06/2460.218.45718.4518.3553.216,6880.32%
2024/06/21118.45618.4718.35-516,517-0.03%
2024/06/205.218.30118.2518.354.216,3270.03%
2024/06/181318.16118.1018.101215,8240.08%
2024/06/17818.250.218.4018.257.815,6420.05%
2024/06/1412.417.946.218.2018.406.214,8890.04%
2024/06/13217.45217.6517.40013,9320.00%
2024/06/12217.35317.2217.30-113,720-0.01%
2024/06/1100.001017.4017.20-1013,508-0.07%
2024/06/072718.17417.6517.702313,0790.18%
2024/06/06817.7411.218.0418.25-3.211,572-0.03%
2024/06/0500.002716.8217.00-279,213-0.29%
2024/06/043617.362.217.4416.8533.89,0190.37%
2024/06/0310.216.761017.1617.250.27,5320.00%
2024/05/3000.001016.6516.55-107,039-0.14%
2024/05/295.216.8517.216.8316.75-12.17,034-0.17%
2024/05/2700.00116.7516.70-16,742-0.01%
2024/05/24516.50516.5416.4506,6640.00%
2024/05/2300.001016.4516.45-106,566-0.15%
2024/05/2200.001.316.8016.75-1.36,393-0.02%
2024/05/2120.416.551.516.5116.7018.96,1520.31%
2024/05/2000.003016.3516.40-306,192-0.48%
2024/05/173116.2700.0016.30316,0260.51%
2024/05/16516.30116.2016.1045,6970.07%
2024/05/154.316.376615.8516.00-61.75,509-1.12%
2024/05/1400.00115.4015.35-14,821-0.02%
2024/05/08315.20314.8514.8004,6800.00%
2024/05/0700.000.214.9515.00-0.24,6090.00%
2024/05/06114.7000.0014.7014,5280.02%
2024/04/300.214.7500.0014.650.24,6150.00%
2024/04/29314.751014.7514.80-74,660-0.15%
2024/04/1900.001014.4514.40-105,532-0.18%
2024/04/171014.5000.0014.50105,4820.18%
2024/04/1600.002014.3014.30-205,655-0.35%
2024/03/29015.2000.0015.2006,0170.00%
2024/03/28115.2500.0015.2016,1720.02%
2024/03/260.215.1500.0015.300.26,6080.00%
2024/03/252015.403215.5515.40-127,720-0.16%
2024/03/2200.00415.3515.30-47,697-0.05%
2024/03/21115.30015.3515.3017,8130.01%
2024/03/2000.006.415.2215.20-6.47,799-0.08%
2024/03/191015.0700.0015.05107,7800.13%
2024/03/18015.10215.0515.15-27,850-0.03%
2024/03/152.114.7500.0014.752.17,8610.03%
2024/03/14114.9000.0014.9017,9290.01%
2024/03/130.114.9500.0014.900.18,0910.00%
2024/03/1200.00315.1015.10-38,709-0.03%
2024/03/1111.214.9400.0014.8511.28,6990.13%
2024/03/084.214.9000.0014.804.28,7500.05%
2024/03/071.215.071015.3515.05-8.88,837-0.10%
2024/03/0600.00215.3015.25-28,792-0.02%
2024/03/052.415.2000.0015.252.48,7910.03%
2024/03/04115.254215.3115.25-418,776-0.47%
2024/03/0100.000.315.3515.25-0.38,6990.00%
2024/02/29215.38915.4015.40-78,732-0.08%
2024/02/27115.4000.0015.3518,7830.01%
2024/02/2600.00115.6015.60-18,862-0.01%
2024/02/232.215.8600.0015.652.28,9930.02%
2024/02/21116.051415.8915.85-139,200-0.14%
2024/02/190.215.70615.6915.80-5.88,914-0.07%
2024/02/16215.5800.0015.4528,8700.02%
2024/02/02115.3000.0015.2518,7100.01%
2024/02/01115.3500.0015.4518,6610.01%
2024/01/3100.002.215.4115.40-2.28,669-0.03%
2024/01/26115.9000.0015.6018,6880.01%
2024/01/2400.00115.9015.80-18,659-0.01%
2024/01/22115.8000.0015.8518,6420.01%
2024/01/19515.5600.0015.6058,5250.06%
2024/01/181515.501615.2115.50-18,416-0.01%
2024/01/175.215.2600.0015.205.28,3950.06%
2024/01/162515.925.515.7715.8019.58,2660.24%
2024/01/1500.00115.4515.65-17,886-0.01%
2024/01/12115.1500.0015.2017,7970.01%
2024/01/11115.2000.0015.2017,8310.01%
2024/01/100.515.1700.0015.100.57,9230.01%
2024/01/08216.1500.0016.2027,7850.03%
2024/01/0300.00116.3016.25-17,850-0.01%
2023/12/2800.000.316.3016.35-0.37,7290.00%
2023/12/27716.4500.0016.3577,6980.09%
2023/12/26316.5000.0016.4037,6230.04%
2023/12/252.216.341016.1816.25-7.87,503-0.10%
2023/12/2200.001116.1516.15-117,366-0.15%
2023/12/211016.45716.2916.2037,2690.04%
2023/12/202.516.831116.8016.90-8.56,933-0.12%
2023/12/1300.00116.0515.95-15,841-0.02%
2023/12/1100.00116.1016.00-15,848-0.02%
2023/12/08516.21416.2316.1515,8780.02%
2023/12/071116.46116.4016.15105,8090.17%
2023/12/04116.1500.0016.1015,7460.02%
2023/12/0100.002.215.7115.75-2.25,693-0.04%
2023/11/280.515.65215.6515.65-1.56,578-0.02%
2023/11/223.115.57515.7215.70-1.96,753-0.03%
2023/11/21415.50415.4515.4506,6700.00%
2023/11/202.415.23715.3415.20-4.66,754-0.07%
2023/11/17815.06115.0015.0576,7110.10%
2023/11/1600.001014.7014.80-106,725-0.15%
2023/11/14114.3000.0014.3517,0140.01%
2023/11/0900.004014.4014.30-407,909-0.51%
2023/11/08414.5000.0014.5048,1100.05%
2023/11/0700.00114.4514.40-18,252-0.01%
2023/11/06214.6500.0014.6528,6090.02%
2023/11/03614.35714.3614.45-18,732-0.01%
2023/11/02114.2500.0014.2518,9360.01%
2023/10/310.114.05113.9013.90-0.99,656-0.01%
2023/10/19514.4600.0014.40515,7080.03%
2023/10/16114.500.314.5014.550.718,0010.00%
2023/10/11814.9000.0014.90824,6370.03%
2023/10/06215.0000.0014.80225,7330.01%
2023/10/0300.00115.5515.35-126,6270.00%
2023/09/27115.1500.0015.20127,9450.00%
2023/09/2500.00115.4015.50-129,1770.00%
2023/09/21115.2500.0015.30129,3350.00%
2023/09/19115.4500.0015.30129,5710.00%
2023/09/1500.002015.6015.55-2030,102-0.07%
2023/09/1400.00715.8015.75-730,284-0.02%
2023/09/13315.5300.0015.65331,2770.01%
2023/09/12115.65615.7815.70-532,606-0.02%
2023/09/11715.84215.7815.65532,5980.02%
2023/09/0800.005.516.5116.55-5.532,239-0.02%
2023/09/07116.4500.0016.40132,3460.00%
2023/09/06216.580.316.6016.651.732,8580.01%
2023/09/05416.84116.6516.80333,0830.01%
2023/09/04516.3600.0016.35532,8520.02%
2023/09/010.316.65216.7516.60-1.732,853-0.01%
2023/08/31315.9800.0016.10332,6530.01%
2023/08/30116.30216.2016.20-132,6940.00%
2023/08/29316.33316.1516.15032,7780.00%
2023/08/28816.562016.8016.50-1232,681-0.04%
2023/08/25516.5500.0016.60532,6350.02%
2023/08/241716.795.516.7216.6011.532,7010.04%
2023/08/2300.001116.8516.80-1132,574-0.03%
2023/08/22216.551316.7416.65-1132,398-0.03%
2023/08/21116.55516.5516.60-432,218-0.01%
2023/08/1816.316.493.116.8016.3513.232,0990.04%
2023/08/1700.002.116.6316.80-2.131,890-0.01%
2023/08/16116.00416.4016.50-331,610-0.01%
2023/08/15316.282616.3616.35-2331,412-0.07%
2023/08/11216.20215.9515.95030,9100.00%
2023/08/1015.116.20816.0416.007.130,7900.02%
2023/08/08616.60216.7016.75430,2830.01%
2023/08/07116.50316.7816.85-230,157-0.01%
2023/08/042316.61216.2316.702129,8670.07%
2023/08/02716.2616816.2916.10-16129,437-0.55% 大賣/鉅額交易
2023/08/011717.101317.0916.80428,8590.01%
2023/07/3122.117.4748.717.7617.30-26.627,726-0.10%
2023/07/28316.25116.5016.35225,0120.01%
2023/07/27616.28316.3716.40324,7550.01%
2023/07/26616.341716.4016.15-1124,486-0.04%
2023/07/255716.644116.9216.501624,2360.07%
2023/07/242816.22416.2016.202423,6350.10%
2023/07/21616.37716.5716.50-123,3150.00%
2023/07/201016.41816.5216.60222,9140.01%
2023/07/1940.317.2025.216.7316.3015.122,4410.07%
2023/07/18257.818.4711318.3017.70144.820,9280.69% 大買/大賣/鉅額交易
2023/07/1733.317.086.317.3817.452716,6370.16%
2023/07/142216.582016.4916.55214,9360.01%
2023/07/131916.5215616.7016.15-13714,526-0.94% 大賣/鉅額交易
2023/07/121316.002116.0015.95-813,819-0.06%
2023/07/112015.85315.8515.851713,4760.13%
2023/07/07315.202515.4015.90-2212,880-0.17%
2023/07/061615.7500.0015.901612,4140.13%
2023/07/05131.315.942516.0715.65106.312,1760.87% 大買/鉅額交易
2023/07/04515.935515.8016.35-5011,479-0.44%
2023/07/032415.033015.0015.00-610,429-0.06%
2023/06/3000.00514.7514.75-510,219-0.05%
2023/06/292114.5700.0014.552110,1030.21%
2023/06/2800.00514.8114.55-510,037-0.05%
2023/06/273.314.82314.7514.700.39,8950.00%
2023/06/26115.20515.2015.05-49,692-0.04%
2023/06/215415.055015.3515.3549,4420.04%
2023/06/20314.981014.9214.80-79,028-0.08%
2023/06/1976.415.5992.115.5615.20-15.78,792-0.18%
2023/06/1648.215.3852.215.5015.50-47,759-0.05%
2023/06/1500.000.414.1014.10-0.46,319-0.01%
2023/06/13113.852013.9013.95-196,254-0.30%
2023/06/121114.651114.2814.2006,0590.00%
2023/06/092014.281014.3514.35105,4810.18%
2023/06/0800.00614.0514.05-65,258-0.11%
2023/06/07213.9500.0014.0025,1820.04%
2023/06/06213.902614.0413.95-245,093-0.47%
2023/06/05413.88514.0013.85-14,942-0.02%
2023/06/0200.00713.8613.85-74,862-0.14%
2023/06/0100.00213.7513.75-24,767-0.04%
2023/05/31213.55213.6513.6504,6980.00%
2023/05/3000.00213.6513.65-24,601-0.04%
2023/05/2900.00213.5013.50-24,456-0.04%
2023/05/26613.2100.0013.2564,3640.14%
2023/05/24513.30413.3013.3014,3470.02%
2023/05/23313.301313.3613.30-104,383-0.23%
2023/05/2200.00913.3013.25-94,421-0.20%
2023/05/17313.05313.2013.2004,3480.00%
2023/05/16812.95513.0313.0534,3060.07%
2023/05/0900.00313.0713.05-34,243-0.07%
2023/05/04213.1500.0013.1024,4760.04%
2023/05/02213.1500.0013.2024,5490.04%
2023/04/28513.1300.0013.1554,5970.11%
2023/04/251513.0500.0013.05154,7420.32%
2023/04/201113.571013.6013.4014,7140.02%
2023/04/1900.002913.7013.60-294,642-0.62%
2023/04/18113.753513.6813.60-344,562-0.75%
2023/04/176013.92713.6613.70534,3761.21%
2023/04/141013.3000.0013.30103,8150.26%
2023/04/130.613.3200.0013.250.63,7810.02%
2023/04/1200.00113.3513.35-13,777-0.03%
2023/04/07113.1500.0013.1513,7420.03%
2023/03/31113.1000.0013.1013,7360.03%
2023/03/301013.0500.0013.10103,7340.27%
2023/03/27213.2000.0013.2023,8380.05%
2023/03/23413.2000.0013.2043,8650.10%
2023/03/212513.10213.1013.05233,9560.58%
2023/03/202013.0000.0012.95204,0940.49%
2023/03/1700.00312.9512.85-34,154-0.07%
2023/03/16112.9500.0012.8514,1710.02%
2023/03/09213.9000.0013.8024,4900.04%
2023/03/0800.002613.9313.95-264,464-0.58%
2023/03/0700.00213.7313.85-24,495-0.04%
2023/03/03213.6500.0013.6524,4420.05%
2023/02/2300.00413.7513.80-44,598-0.09%
2023/02/225113.7000.0013.75514,6391.10%
2023/02/215013.9000.0013.90504,6741.07%
2023/02/17213.6500.0013.8024,9110.04%
2023/02/15213.6500.0013.7025,3150.04%
2023/02/14213.6500.0013.6526,0160.03%
2023/02/1000.00413.6013.55-46,514-0.06%
2023/02/02513.621013.6513.75-57,169-0.07%
2023/01/310.113.45113.4513.50-0.97,238-0.01%
2023/01/171013.2000.0013.10107,3680.14%
2023/01/16413.00413.0013.0507,4540.00%
2023/01/13213.40613.1013.05-47,454-0.05%
2023/01/12013.6000.0013.3507,5350.00%
2023/01/06313.5000.0013.5538,8840.03%
2023/01/0300.00113.4013.50-111,231-0.01%
2022/12/29413.40413.4513.45011,4050.00%
2022/12/27413.8500.0013.75411,8370.03%
2022/12/22313.8500.0013.80312,2030.02%
2022/12/1900.00114.0514.05-113,376-0.01%
2022/12/15614.23614.2014.20013,4590.00%
2022/12/14314.2500.0014.35313,4660.02%
2022/12/1300.00214.1014.20-213,443-0.01%
2022/12/12414.13114.0514.05313,3830.02%
2022/12/0900.00314.4014.45-313,363-0.02%
2022/12/0600.00314.4514.40-314,036-0.02%
2022/12/0500.001014.4514.40-1014,224-0.07%
2022/12/0200.00114.5014.40-114,144-0.01%
2022/12/01114.15214.1514.15-113,949-0.01%
2022/11/301013.9800.0013.951013,8060.07%
2022/11/25213.7800.0013.75213,9430.01%
2022/11/2300.00514.1014.05-513,987-0.04%
2022/11/2200.00114.0014.00-113,992-0.01%
2022/11/2100.00213.9513.90-213,991-0.01%
2022/11/18713.9100.0013.75713,9470.05%
2022/11/171.513.9000.0013.901.513,9120.01%
2022/11/1500.00613.7813.70-614,034-0.04%
2022/11/142513.902013.7513.90513,9690.04%
2022/11/119213.7613814.0213.75-4613,860-0.33% 大賣/
2022/11/109.514.04713.9113.852.513,5740.02%
2022/11/091215.00514.9315.00712,9100.05%
2022/11/08714.911914.8114.60-1212,694-0.09%
2022/11/071014.76114.8514.80912,5460.07%
2022/11/041114.62114.4014.601012,4260.08%
2022/11/03914.421514.2914.50-612,362-0.05%
2022/11/012014.29314.2714.351712,1490.14%
2022/10/31214.05914.1414.15-711,968-0.06%
2022/10/28814.05214.1314.00611,9390.05%
2022/10/27413.95213.9013.95211,8240.02%
2022/10/2500.00113.8013.70-111,668-0.01%
2022/10/24514.15513.9513.85011,5930.00%
2022/10/2100.00513.9913.85-511,522-0.04%
2022/10/203614.063113.7014.10511,4830.04%
2022/10/192313.803214.2513.80-911,317-0.08%
2022/10/184214.234714.3614.20-511,094-0.05%
2022/10/171213.70613.9414.20610,7370.06%
2022/10/14114.101514.2014.20-1410,495-0.13%
2022/10/135514.242014.2013.753510,0220.35%
2022/10/12114.40714.2614.40-68,724-0.07%
2022/10/1100.001013.5513.35-107,876-0.13%
2022/10/0600.003313.6713.80-337,749-0.43%
2022/10/05913.824013.7413.65-317,728-0.40%
2022/10/042313.823013.7513.85-77,565-0.09%
2022/10/035513.443013.2213.35257,3500.34%
2022/09/303013.13313.3213.35277,3500.37%
2022/09/294113.314113.2713.3007,3150.00%
2022/09/281813.271113.1813.0077,1780.10%
2022/09/272813.591013.7113.80186,9800.26%
2022/09/26113.2500.0013.2516,4910.02%
2022/09/2300.00113.1013.30-16,525-0.02%
2022/09/21113.3000.0013.2516,5010.02%
2022/09/1900.00013.3013.3506,6210.00%
2022/09/16213.45513.5013.55-36,624-0.05%
2022/09/15513.9800.0013.7556,5710.08%
2022/09/14113.857213.4914.05-716,331-1.12%
2022/09/121013.601313.7713.60-35,967-0.05%
2022/09/0200.00213.4013.40-26,114-0.03%
2022/08/29313.0500.0013.1035,9640.05%
2022/08/2600.00513.3513.40-55,955-0.08%
2022/08/2400.00313.1013.10-36,193-0.05%
2022/08/221013.44213.5013.2586,7680.12%
2022/08/1900.00213.1013.30-26,584-0.03%
2022/08/16212.90212.9012.8006,5900.00%
2022/08/15313.0000.0012.9036,6760.04%
2022/08/12212.9500.0012.9526,6950.03%
2022/08/103012.9700.0012.95306,9430.43%
2022/08/09212.70212.8012.8006,9870.00%
2022/08/08312.75212.7012.7517,1670.01%
2022/08/0500.00112.5012.55-17,253-0.01%
2022/08/03112.2000.0012.2517,3290.01%
2022/08/02312.4800.0012.4537,4110.04%
2022/08/0100.00212.8512.85-27,500-0.03%
2022/07/2800.00212.8512.85-27,681-0.03%
2022/07/26212.7500.0012.8027,8830.03%
2022/07/2500.00712.9012.95-78,106-0.09%
2022/07/20212.6500.0012.7029,5590.02%
2022/07/18112.7500.0012.7019,9940.01%
2022/07/1300.00112.4012.45-110,762-0.01%
2022/07/1200.00112.1012.10-111,023-0.01%
2022/07/0700.002012.1512.25-2011,569-0.17%
2022/07/06112.002012.0011.90-1911,659-0.16%
2022/07/0500.001111.9112.15-1111,799-0.09%
2022/07/04211.7000.0011.60211,8770.02%
2022/07/01712.51511.8511.90212,0210.02%
2022/06/30213.10213.2013.05013,4500.00%
2022/06/28213.5000.0013.45214,3080.01%
2022/06/2700.00413.6313.65-415,559-0.03%
2022/06/2400.001313.4613.40-1315,805-0.08%
2022/06/2100.001413.3913.50-1416,649-0.08%
2022/06/201113.192713.1813.05-1616,804-0.10%
2022/06/171013.281513.2313.40-516,939-0.03%
2022/06/161313.85213.3513.351116,9490.06%
2022/06/151013.781213.7713.65-216,929-0.01%
2022/06/14513.500.213.2513.504.816,8510.03%
2022/06/13813.3400.0013.25816,8130.05%
2022/06/10413.681813.6913.75-1416,748-0.08%
2022/06/08113.6000.0013.55116,7280.01%
2022/06/0700.00113.5013.50-116,836-0.01%
2022/06/06113.6500.0013.60116,8760.01%
2022/06/02413.70113.7013.55317,0390.02%
2022/06/011113.761413.7613.65-317,238-0.02%
2022/05/311413.76213.8013.751217,6540.07%
2022/05/3000.00113.4013.45-117,229-0.01%
2022/05/26313.30313.2213.25017,1880.00%
2022/05/23613.1600.0013.20617,4640.03%
2022/05/20613.39113.4013.35517,5570.03%
2022/05/191013.1600.0013.301017,7370.06%
2022/05/181113.56413.6813.75717,7750.04%
2022/05/17613.33213.5013.40417,9060.02%
2022/05/16613.57113.3013.25517,8520.03%
2022/05/12513.3000.0013.05517,6820.03%
2022/05/102013.4000.0013.552017,7620.11%
2022/05/092613.7100.0013.302617,8200.15%
2022/05/06713.7400.0013.85717,9150.04%
2022/05/05414.25914.1014.10-517,967-0.03%
2022/05/04314.07214.0514.05117,9390.01%
2022/05/031914.253614.1714.25-1717,946-0.09%
2022/04/29414.45514.2014.20-118,004-0.01%
2022/04/282914.3700.0014.202917,9480.16%
2022/04/27815.34715.7115.25117,4480.01%
2022/04/26217.206.317.0316.90-4.317,033-0.03%
2022/04/2500.002116.7316.75-2116,702-0.13%
2022/04/22117.1000.0016.85116,8540.01%
2022/04/215016.954216.8116.95816,7550.05%
2022/04/204216.854216.8516.85016,5950.00%
2022/04/194416.605016.2416.60-616,477-0.04%
2022/04/184316.214616.2616.20-316,325-0.02%
2022/04/154616.205115.9516.25-516,237-0.03%
2022/04/141115.902715.6515.90-1616,392-0.10%
2022/04/132915.272414.9615.35516,3350.03%
2022/04/1200.00214.8515.00-216,438-0.01%
2022/04/111214.62314.7514.75916,6560.05%
2022/04/083915.093915.2515.10016,8060.00%
2022/04/071715.319.515.2314.907.516,9800.04%
2022/04/0664.515.4554.516.5915.301017,0510.06%
2022/03/3117516.96176.517.4416.95-1.515,984-0.01% 大買/大賣/
2022/03/305417.6110616.8017.30-5217,808-0.29% 大賣/
2022/03/293816.456316.2916.45-2519,741-0.13%
2022/03/286316.156216.1516.15120,1480.00%
2022/03/255416.198816.0716.20-3420,036-0.17%
2022/03/242115.962415.9315.95-320,077-0.01%
2022/03/23415.6700.0015.60420,3600.02%
2022/03/22715.351315.2115.30-620,845-0.03%
2022/03/21115.00114.9014.90021,9330.00%
2022/03/181014.7000.0015.001024,8640.04%
2022/03/17514.55514.6514.70026,6570.00%
2022/03/1500.00114.2514.25-127,0400.00%
2022/03/14014.3500.0014.25027,0910.00%
2022/03/10114.1500.0014.25127,0420.00%
2022/03/08113.50113.3513.25027,3060.00%
2022/03/07113.9000.0013.80127,7130.00%
2022/03/041415.231015.1814.80427,7470.01%
2022/03/03115.4000.0015.25127,2030.00%
2022/03/0200.001015.3515.40-1027,267-0.04%
2022/03/011015.43215.4015.45827,3870.03%
2022/02/2400.00514.9515.00-527,417-0.02%
2022/02/233015.703015.5015.70027,2820.00%
2022/02/220.515.50515.5515.55-4.527,374-0.02%
2022/02/2100.001515.9115.95-1527,414-0.05%
2022/02/181615.75515.4515.551127,4020.04%
2022/02/1700.001316.0315.80-1327,605-0.05%
2022/02/16215.70315.7215.75-127,8050.00%
2022/02/1100.0011215.6615.65-11228,166-0.40% 大賣/鉅額交易
2022/02/101315.861316.0015.85028,4770.00%
2022/02/08415.8400.0015.95428,9430.01%
2022/02/07215.25215.3515.55029,6900.00%
2022/01/26214.95214.7514.75031,1280.00%
2022/01/24315.15515.0215.25-231,477-0.01%
2022/01/21115.2500.0015.05131,5620.00%
2022/01/2000.00515.5315.50-532,528-0.02%
2022/01/19915.45915.5515.45033,5500.00%
2022/01/182715.753215.8715.75-533,446-0.01%
2022/01/172715.962915.5215.95-233,312-0.01%
2022/01/142315.392115.4515.40232,9140.01%
2022/01/13115.45615.3615.45-532,812-0.02%
2022/01/122515.592315.5015.60232,6620.01%
2022/01/113815.423715.5815.40132,5130.00%
2022/01/106415.646215.3615.65232,3590.01%
2022/01/072815.405115.7015.40-2332,142-0.07%
2022/01/063415.9038.115.7915.90-4.131,686-0.01%
2022/01/052915.893315.8215.90-431,530-0.01%
2022/01/047715.908315.7915.80-631,298-0.02%
2022/01/035215.774716.2515.75530,9210.02%
2021/12/304716.155316.0016.15-630,580-0.02%
2021/12/296915.9513315.8815.95-6430,258-0.21% 大賣/
2021/12/2810515.8710715.9715.80-229,953-0.01% 大買/大賣/
2021/12/2730816.1030616.4516.10229,5670.01% 大買/大賣/
2021/12/24504.516.2842516.8916.2079.529,0730.27% 大買/大賣/
2021/12/23123.516.137516.4316.7548.526,8550.18% 大買/
2021/12/227515.245115.1915.252423,6400.10%
2021/12/213814.893814.6514.90022,8890.00%
2021/12/1710514.9411315.2414.95-822,431-0.04% 大買/大賣/
2021/12/1618215.2517815.3515.25421,7760.02% 大買/大賣/
2021/12/151515.39615.1915.20921,0590.04%
2021/12/1428515.9128815.5216.00-319,748-0.02% 大買/大賣/
2021/12/133315.022915.1915.40416,7420.02%
2021/12/1000.003814.1014.00-3814,900-0.26%
2021/12/09413.991213.8714.00-814,743-0.05%
2021/12/08313.50913.4613.45-614,453-0.04%
2021/12/0700.00613.2613.25-614,353-0.04%
2021/12/0600.00613.2013.25-614,356-0.04%
2021/12/021413.190.513.1513.0513.514,2780.09%
2021/12/013713.221513.0013.352213,9010.16%
2021/11/301213.911614.1713.80-413,348-0.03%
2021/11/29413.70713.5613.60-313,049-0.02%
2021/11/26314.0000.0013.55312,9520.02%
2021/11/2500.00414.2514.00-412,822-0.03%
2021/11/24414.001914.1214.00-1512,771-0.12%
2021/11/232213.752213.9513.75012,5950.00%
2021/11/222314.002513.7114.00-212,528-0.02%
2021/11/193613.653513.7513.65112,3910.01%
2021/11/184513.764514.0513.75012,2480.00%
2021/11/17914.123714.0814.15-2812,060-0.23%
2021/11/165814.38314.1214.055511,7920.47%
2021/11/151014.141514.1714.20-511,385-0.04%
2021/11/123113.752913.9913.75210,9910.02%
2021/11/111313.95313.8513.801010,9800.09%
2021/11/106214.0810013.9914.10-3810,852-0.35%
2021/11/095313.934914.0713.95410,5710.04%
2021/11/08514.18114.4014.15410,1750.04%
2021/11/0514314.1615014.2314.15-79,978-0.07% 大買/大賣/
2021/11/0429.514.222214.1914.107.59,5320.08%
2021/11/035814.017113.6014.10-138,585-0.15%
2021/11/021513.42113.1513.15147,0210.20%
2021/11/013913.204213.2113.20-36,741-0.04%
2021/10/29612.9800.0013.0066,5470.09%
2021/10/2816.113.43913.6812.857.16,2730.11%
2021/10/271013.284013.2213.75-305,157-0.58%
2021/10/2500.00312.3012.45-34,119-0.07%
2021/10/1900.00212.3012.30-24,415-0.05%
2021/10/12512.0500.0012.0054,9280.10%
2021/10/08512.2000.0012.2054,9800.10%
2021/10/071012.3000.0012.20105,2220.19%
2021/10/06312.2000.0012.0035,5790.05%
2021/10/0500.00112.1012.25-15,685-0.02%
2021/10/04512.09812.4512.10-35,730-0.05%
2021/10/0100.00413.0412.70-45,691-0.07%
2021/09/30513.242413.2613.35-195,700-0.33%
2021/09/292012.85212.9012.80185,6390.32%
2021/09/271313.01113.0513.10126,4770.19%
2021/09/23312.6500.0012.6537,4460.04%
2021/09/1700.00112.7512.90-17,576-0.01%
2021/09/16212.7000.0012.7527,5840.03%
2021/09/1500.00212.8512.75-27,682-0.03%
2021/09/14212.85713.0812.80-57,725-0.06%
2021/09/08212.5000.0012.4527,9550.03%
2021/09/07212.402012.4012.40-188,014-0.22%
2021/09/032112.763012.8012.75-98,099-0.11%
2021/08/30612.881012.7012.70-48,237-0.05%
2021/08/271512.401012.4012.4058,2420.06%
2021/08/2500.00012.3512.4508,5300.00%
2021/08/2300.00412.1312.20-48,858-0.05%
2021/08/2000.00511.5011.60-58,903-0.06%
2021/08/1816.111.6100.0011.9516.19,0750.18%
2021/08/09212.8500.0012.75210,4300.02%
2021/08/052013.0500.0013.002011,1220.18%
2021/08/03812.9000.0012.90812,1940.07%
2021/08/021012.8000.0012.951012,4300.08%
2021/07/30312.8000.0012.80312,7240.02%
2021/07/2800.00112.9012.95-113,681-0.01%
2021/07/2700.00113.3513.10-114,432-0.01%
2021/07/261013.401213.3013.30-214,980-0.01%
2021/07/231013.3000.0013.351016,0350.06%
2021/07/211012.7000.0012.701020,1810.05%
2021/07/20313.00112.9512.90221,0530.01%
2021/07/1900.001013.3513.35-1021,162-0.05%
2021/07/16213.6000.0013.55221,7850.01%
2021/07/15513.4000.0013.40522,0110.02%
2021/07/1400.001513.2713.20-1522,344-0.07%
2021/07/131713.76413.7013.701322,6810.06%
2021/07/121513.27513.4513.451022,8100.04%
2021/07/081013.4100.0013.301023,5540.04%
2021/07/07313.6500.0013.30324,3580.01%
2021/07/0600.003913.4313.45-3924,874-0.16%
2021/07/05213.751913.7513.75-1725,646-0.07%
2021/07/023013.711313.5913.651725,7610.07%
2021/07/018613.872113.9114.206525,2820.26%
2021/06/30312.7000.0012.95324,3880.01%
2021/06/2800.00212.9512.90-224,510-0.01%
2021/06/25213.0500.0013.00224,7550.01%
2021/06/24313.0500.0013.05324,8190.01%
2021/06/2300.00112.8512.90-124,8650.00%
2021/06/22512.9500.0012.75525,0370.02%
2021/06/211112.9500.0013.001125,7380.04%
2021/06/17213.4000.0013.40226,1710.01%
2021/06/16313.3000.0013.20326,2260.01%
2021/06/11313.3500.0013.40326,2280.01%
2021/06/0700.00113.2013.40-126,6200.00%
2021/06/0400.00513.6013.75-526,625-0.02%
2021/06/03113.95414.0014.00-326,595-0.01%
2021/06/021114.23713.9213.90426,6330.02%
2021/05/28213.751013.7513.75-826,383-0.03%
2021/05/27513.60513.3013.50026,3960.00%
2021/05/261113.4000.0013.401126,5000.04%
2021/05/25113.4000.0013.35126,6660.00%
2021/05/24512.95613.0313.15-127,2220.00%
2021/05/211812.98512.9013.051327,3280.05%
2021/05/192312.954512.9512.95-2227,384-0.08%
2021/05/189012.8973.212.5813.0016.827,3250.06%
2021/05/171012.43612.1312.05427,0530.01%
2021/05/145213.364613.8013.35626,7030.02%
2021/05/132813.663313.7313.70-526,358-0.02%
2021/05/121113.911814.2814.05-726,237-0.03%
2021/05/111315.221715.2815.10-425,680-0.02%
2021/05/104616.022816.5615.951825,3530.07%
2021/05/07616.331016.1516.45-425,230-0.02%
2021/05/06415.891215.9915.85-825,071-0.03%
2021/05/053816.39515.9515.803324,7890.13%
2021/05/042916.201016.0515.951924,3020.08%
2021/05/033517.241017.3717.002523,6030.11%
2021/04/2925017.9121918.4017.953123,2020.13% 大買/大賣/
2021/04/286317.644617.6518.201722,5140.08%
2021/04/2779.217.243317.4717.1546.222,6030.20%
2021/04/26316.487216.0316.55-6921,278-0.32%
2021/04/23215.05515.1015.05-320,429-0.01%
2021/04/22115.204415.5714.90-4320,465-0.21%
2021/04/212515.613815.6415.75-1319,953-0.07%
2021/04/20115.453515.3515.50-3419,868-0.17%
2021/04/192215.1413015.1315.10-10820,218-0.53% 大賣/鉅額交易
2021/04/167714.8135.114.8414.8041.920,2000.21%
2021/04/157614.7012414.3914.70-4819,870-0.24% 大賣/
2021/04/1411914.2414214.3214.25-2319,696-0.12% 大買/大賣/
2021/04/139014.6134.214.7614.3555.819,4300.29%
2021/04/121814.164314.0414.20-2518,721-0.13%
2021/04/0910013.753413.8513.606618,3890.36%
2021/04/081013.4500.0013.451017,5490.06%
2021/04/072013.20413.2513.251617,2950.09%
2021/04/06313.10213.0513.10117,2880.01%
2021/04/0100.00113.1513.15-117,374-0.01%
2021/03/31113.20313.1013.10-217,390-0.01%
2021/03/29413.0500.0013.05417,2910.02%
2021/03/263313.003813.0513.00-517,405-0.03%
2021/03/2510313.0010513.2913.00-217,363-0.01% 大買/大賣/
2021/03/2400.001513.5013.35-1517,241-0.09%
2021/03/232513.2500.0013.302516,5810.15%
2021/03/22313.32113.2513.25216,4050.01%
2021/03/1800.00813.0613.00-816,537-0.05%
2021/03/1700.001013.1013.05-1017,034-0.06%
2021/03/16113.101113.1713.05-1017,687-0.06%
2021/03/1500.001013.0013.00-1018,413-0.05%
2021/03/11312.971212.9812.95-922,441-0.04%
2021/03/10113.0500.0012.85122,5780.00%
2021/03/09212.80812.7812.85-623,080-0.03%
2021/03/082112.851312.8412.80823,4970.03%
2021/03/05112.5500.0012.60124,3740.00%
2021/03/04512.75812.6512.70-324,409-0.01%
2021/03/0300.00212.7812.70-224,368-0.01%
2021/03/023812.673113.0012.65724,3380.03%
2021/02/261012.651512.6712.85-524,271-0.02%
2021/02/2512412.9310313.2512.902124,1100.09% 大買/大賣/
2021/02/241013.342013.3513.15-1024,141-0.04%
2021/02/23612.83812.8013.00-223,716-0.01%
2021/02/222012.881612.8412.85423,5210.02%
2021/02/19412.3800.0012.50423,3110.02%
2021/02/18212.4000.0012.40223,3700.01%
2021/02/0100.00111.8511.85-123,6330.00%
2021/01/28512.12412.0512.05123,4830.00%
2021/01/2600.00412.2612.25-423,418-0.02%
2021/01/254012.213012.1512.201023,3170.04%
2021/01/223712.133112.1912.15623,2140.03%
2021/01/21312.45612.5412.20-323,060-0.01%
2021/01/201712.971213.1012.55522,6700.02%
2021/01/191813.422013.5613.65-221,024-0.01%
2021/01/182112.4521.312.7512.45-0.319,6000.00%
2021/01/153012.642512.7512.65519,4560.03%
2021/01/142212.662112.6412.65119,2260.01%
2021/01/13312.572012.5212.70-1719,162-0.09%
2021/01/125212.881712.9312.653518,9200.18%
2021/01/111412.76412.6312.901018,2730.05%
2021/01/08412.3300.0012.30417,8870.02%
2021/01/0700.00212.2512.25-217,859-0.01%
2021/01/062012.00112.0012.051917,7440.11%
2021/01/052012.5000.0012.352017,5300.11%
2021/01/041012.40712.3512.40317,4830.02%
2020/12/3100.00512.2112.15-517,220-0.03%
2020/12/2900.00212.1512.10-217,220-0.01%
2020/12/28311.9500.0012.20317,0960.02%
2020/12/25911.9600.0012.00916,8990.05%
2020/12/23711.6500.0011.65716,5020.04%
2020/12/22211.60111.7011.55116,8110.01%
2020/12/18211.7500.0011.80216,7880.01%
2020/12/172111.65111.6011.702016,7940.12%
2020/12/164011.804011.7011.80016,9020.00%
2020/12/154111.604211.9911.60-116,895-0.01%
2020/12/14511.95312.0511.95216,6810.01%
2020/12/119312.059412.3412.05-116,526-0.01%
2020/12/10512.38512.4112.25016,0180.00%
2020/12/092712.8400.0012.852715,3340.18%
2020/12/083813.29413.4313.303414,5430.23%
2020/12/07612.831712.6313.00-1112,799-0.09%
2020/12/048111.858811.9511.85-711,654-0.06%
2020/12/03811.912011.9511.85-1211,544-0.10%
2020/12/02211.801011.8011.85-811,207-0.07%
2020/12/012211.67911.6811.851310,9410.12%
2020/11/2400.00111.1011.05-112,677-0.01%
2020/11/206111.10111.1011.056015,5500.39%
2020/11/16111.0000.0011.00115,5330.01%
2020/11/0900.00211.1011.15-215,422-0.01%
2020/11/0600.00110.8010.80-115,102-0.01%
2020/10/2900.00510.7510.65-515,179-0.03%
2020/10/23211.2000.0011.15215,2210.01%
2020/10/2100.00111.2511.15-115,266-0.01%
2020/10/201511.0000.0011.001515,3130.10%
2020/10/19211.2500.0011.15215,3180.01%
2020/10/16411.1400.0011.10415,2490.03%
2020/10/14111.1500.0011.10115,3470.01%
2020/10/08210.80910.8010.95-715,549-0.05%
2020/10/0700.00210.8510.80-215,693-0.01%
2020/10/06110.7500.0010.85115,8000.01%
2020/10/0500.00410.6510.70-415,986-0.03%
2020/09/2900.00310.6510.55-316,206-0.02%
2020/09/2800.00210.6010.55-216,324-0.01%
2020/09/2400.00110.9010.60-116,355-0.01%
2020/09/2100.00111.2011.10-116,162-0.01%
2020/09/18111.0500.0011.10115,9980.01%
2020/09/142511.0012510.9911.00-10015,889-0.63% 大賣/
2020/09/1111810.9011811.1010.90016,0320.00% 大買/大賣/
2020/09/105311.1515711.3411.15-10416,059-0.65% 大賣/鉅額交易
2020/09/092411.3012511.2311.30-10115,614-0.65% 大賣/鉅額交易
2020/09/083911.003811.2011.00115,3550.01%
2020/09/073511.1523611.1411.15-20115,315-1.31% 大賣/鉅額交易
2020/09/04611.0510011.0511.05-9415,194-0.62%
2020/09/033711.2912411.2711.25-8715,049-0.58% 大賣/
2020/09/025611.1514611.0811.15-9014,060-0.64% 大賣/
2020/09/016811.156811.5011.15013,8380.00%
2020/08/31911.66211.7011.50713,5770.05%
2020/08/281411.67111.7011.651313,2070.10%
2020/08/2716812.1429912.3212.00-13112,715-1.03% 大買/大賣/鉅額交易
2020/08/261611.3410111.5011.55-8510,746-0.79% 大賣/
2020/08/2400.0010010.5510.55-1009,663-1.03%
2020/08/2100.00110.2010.35-19,690-0.01%
2020/08/2019.8400.009.8519,6120.01%
2020/08/1910010.3000.0010.301009,5851.04%
2020/08/1700.005110.5010.50-519,743-0.52%
2020/08/1400.001010.0010.10-109,850-0.10%
2020/08/13110.05810.1510.05-710,017-0.07%
2020/08/07310.10310.2010.15010,5230.00%
2020/08/060.210.1500.0010.200.210,7990.00%
2020/08/04110.055010.0510.05-4911,182-0.44%
2020/08/03509.7000.009.665011,8270.42%
2020/07/3000.005.49.809.82-5.412,408-0.04%
2020/07/2859.6200.009.50513,3290.04%
2020/07/2719.6619.629.60013,6750.00%
2020/07/2100.006010.1710.05-6015,688-0.38%
2020/07/2029.7800.009.92216,3020.01%
2020/07/1759.8700.009.81516,4440.03%
2020/07/155010.0000.0010.055016,2460.31%
2020/07/1400.00110.2010.10-116,196-0.01%
2020/07/105010.3000.0010.355016,0050.31%
2020/07/091010.4500.0010.401015,8370.06%
2020/07/0800.00510.7510.85-515,841-0.03%
2020/07/0700.001010.8810.70-1015,855-0.06%
2020/07/03510.7000.0010.70516,3470.03%
2020/07/0200.00511.0010.95-516,061-0.03%
2020/06/2900.00110.6510.70-115,891-0.01%
2020/06/2400.004210.8510.85-4215,815-0.27%
2020/06/23610.8800.0010.80615,8550.04%
2020/06/192810.902711.2010.90115,7540.01%
2020/06/18111.2000.0011.10115,6250.01%
2020/06/15510.85110.8010.80414,9610.03%
2020/06/0900.00511.8512.00-514,786-0.03%
2020/06/0500.00211.9511.90-214,711-0.01%
2020/06/03111.6500.0011.75114,6230.01%
2020/06/02111.7000.0011.70114,4840.01%
2020/05/28211.6511111.6511.55-10914,388-0.76% 大賣/鉅額交易
2020/05/2711011.6000.0011.5511014,2140.77% 大買/鉅額交易
2020/05/253911.654611.8311.65-714,155-0.05%
2020/05/22111.8500.0011.80114,2420.01%
2020/05/2111012.0515511.9911.80-4514,018-0.32% 大買/大賣/
2020/05/20211.7500.0012.00213,7760.01%
2020/05/1800.005211.8911.80-5213,559-0.38%
2020/05/151611.601611.7011.60013,5040.00%
2020/05/143011.662411.8011.60613,4070.04%
2020/05/132511.792711.7911.80-213,336-0.01%
2020/05/125111.792512.1511.802613,1570.20%
2020/05/111112.012112.0012.05-1012,958-0.08%
2020/05/086212.412112.6312.104112,8330.32%
2020/05/078212.672612.6512.655612,0650.46%
2020/05/06312.85712.7712.60-411,843-0.03%
2020/05/054112.573512.9012.50611,5250.05%
2020/05/042113.04112.9512.802011,1520.18%
2020/04/304013.043812.9513.05210,8190.02%
2020/04/293313.2913413.0012.95-10110,557-0.96% 大賣/鉅額交易
2020/04/282712.462512.9012.45210,0520.02%
2020/04/27113.051112.9512.80-1010,101-0.10%
2020/04/241912.91112.8512.85189,8180.18%
2020/04/23612.7851012.8212.95-5049,239-5.45% 大賣/鉅額交易
2020/04/220.111.8500.0011.800.18,3640.00%
2020/04/17711.964111.8511.80-348,796-0.39%
2020/04/16111.551011.6511.55-99,050-0.10%
2020/04/150.111.7000.0011.750.19,5610.00%
2020/04/142011.905011.8211.75-309,717-0.31%
2020/04/13211.8300.0011.6529,7880.02%
2020/04/10111.8500.0011.8019,9250.01%
2020/04/093912.0400.0012.00399,9130.39%
2020/04/0800.00110.7011.25-19,485-0.01%
2020/03/2719.93109.929.85-99,599-0.09%
2020/03/2600.0029.709.71-29,806-0.02%
2020/03/25119.6100.009.50119,9780.11%
2020/03/2429.3029.359.16010,2350.00%
2020/03/2000.000.79.509.49-0.711,726-0.01%
2020/03/1300.0030010.7311.25-30011,792-2.54% 大賣/鉅額交易
2020/03/095112.70512.4012.354611,6030.40%
2020/03/062113.041613.2013.00511,4470.04%
2020/03/041013.256013.5013.25-5011,336-0.44%
2020/03/0300.00513.5513.40-511,326-0.04%
2020/03/0200.00113.4013.35-111,325-0.01%
2020/02/2710.113.301013.8013.300.111,5030.00%
2020/02/25114.1500.0013.95111,7510.01%
2020/02/24113.8000.0013.75111,6130.01%
2020/02/2100.00514.1214.10-511,566-0.04%
2020/02/191914.411614.5014.40311,4150.03%
2020/02/181214.401314.3214.40-111,391-0.01%
2020/02/14214.5000.0014.50211,3220.02%
2020/02/131314.101314.5014.10011,1920.00%
2020/02/122614.552614.4014.55011,0850.00%
2020/02/11814.50814.1514.50011,0170.00%
2020/02/071414.151414.3014.15010,8080.00%
2020/02/061814.306814.2514.30-5010,740-0.47%
2020/02/05214.1000.0014.10210,6500.02%
2020/02/042214.302313.8214.30-110,516-0.01%
2020/02/03113.3500.0013.75110,3290.01%
2020/01/3146.614.104613.4514.100.610,1720.01%
2020/01/202114.802314.6114.80-29,574-0.02%
2020/01/171814.511314.2514.5059,3650.05%
2020/01/162714.252614.4014.2519,3270.01%
2020/01/153014.406014.4814.40-309,355-0.32%
2020/01/144714.354714.3114.3509,1700.00%
2020/01/136414.3811414.2014.40-508,953-0.56% 大賣/
2020/01/10114.00514.0014.00-48,635-0.05%
2020/01/092113.612113.7114.1008,2260.00%
2020/01/073913.503913.7013.5007,4300.00%
2020/01/061813.451813.1013.4507,3000.00%
2020/01/0200.00612.9013.05-66,961-0.09%
2019/12/31912.85913.0012.8506,8490.00%
2019/12/301313.001313.1013.0006,7970.00%
2019/12/27913.10913.1013.1006,7480.00%
2019/12/262413.0000.0013.00246,6680.36%
2019/12/251212.971113.1612.9516,6160.02%
2019/12/232913.203013.7813.20-16,443-0.02%
2019/12/206813.653813.7513.65306,2280.48%
2019/12/198013.858713.6113.85-76,089-0.11%
2019/12/1812213.6012713.6513.60-55,993-0.08% 大買/大賣/
2019/12/175013.369813.2413.55-485,544-0.87%
2019/12/161412.553412.4812.55-204,858-0.41%
2019/12/131412.352512.4212.35-114,791-0.23%
2019/12/122112.252212.5512.25-14,687-0.02%
2019/12/111212.441112.2212.4514,5990.02%
2019/12/102312.252312.4012.2504,4480.00%
2019/11/29811.90811.9511.9004,1750.00%
2019/11/281012.001012.1012.0004,1310.00%
2019/11/273912.103911.9512.1004,0900.00%
2019/11/263512.003512.1512.0004,0330.00%
2019/11/251812.152011.8712.15-23,732-0.05%
2019/11/2100.00111.4011.45-13,341-0.03%
2019/11/15811.253811.2411.25-303,346-0.90%
2019/11/1400.002011.3011.30-203,435-0.58%
2019/11/1300.00211.5511.55-23,403-0.06%
2019/11/07111.1500.0011.3013,3170.03%
2019/11/0500.00311.3011.35-33,294-0.09%
2019/11/04211.35211.3511.3503,3020.00%
2019/10/30311.2200.0011.2033,4680.09%
2019/10/29211.2500.0011.2523,4720.06%
2019/10/28311.40311.4011.4003,4350.00%
2019/10/251711.401711.5011.4003,4220.00%
2019/10/241711.502111.4311.50-43,392-0.12%
2019/10/23211.40411.3511.40-23,278-0.06%
2019/10/2200.00211.1011.10-23,167-0.06%
2019/10/16611.05611.1511.0503,0800.00%
2019/10/1500.00111.1011.10-13,025-0.03%
2019/10/02210.75210.8510.7502,8880.00%
2019/09/27310.70310.9010.7002,8660.00%
2019/09/251610.901211.0010.9042,8130.14%
2019/09/243111.062811.2911.0532,7640.11%
2019/09/232711.272311.1511.3042,6950.15%
2019/09/203011.203011.0011.2002,5390.00%
2019/09/19110.8000.0011.0012,4680.04%
2019/09/1600.00210.5010.60-22,667-0.07%
2019/08/21310.35310.5010.3502,5560.00%
2019/08/13210.40210.4010.4002,3470.00%
2019/08/121010.4500.0010.40102,3390.43%
2019/08/072010.2000.0010.20202,4430.82%
2019/08/05610.30610.5010.3002,4550.00%
2019/08/022010.452010.5510.4502,4870.00%
2019/07/1900.00110.2510.35-12,534-0.04%
2019/07/17210.30210.4010.3002,5500.00%
2019/06/28810.75810.7510.7503,0100.00%
2019/06/271410.801410.8510.8003,0470.00%
2019/06/263110.853110.7010.8503,0760.00%
2019/06/251010.651010.5510.6502,9930.00%
2019/06/241910.501910.3510.5002,7590.00%
2019/05/31210.25210.1510.2503,9120.00%
2019/05/27110.2000.0010.2014,9540.02%
2019/05/1700.001010.3510.15-105,149-0.19%
2019/05/1600.00110.2510.25-15,230-0.02%
2019/05/153010.0500.0010.20305,2940.57%
2019/05/14210.35210.3010.3505,2230.00%
2019/05/101010.4000.0010.40105,5040.18%
2019/04/3000.00110.9511.00-16,150-0.02%
2019/04/26911.00911.2011.0006,0940.00%
2019/04/25111.2500.0011.3016,0670.02%
2019/04/2300.00411.0511.00-45,964-0.07%
2019/04/2200.008511.0911.05-856,024-1.41%
2019/04/17211.10211.1511.1005,9460.00%
2019/04/16211.15411.2011.15-25,858-0.03%
2019/04/15211.25211.3011.2505,8250.00%
2019/04/09311.40311.4511.4005,7230.00%
2019/04/08811.45811.3511.4505,7220.00%
2019/04/02111.4000.0011.1515,5490.02%
2019/04/01111.2519811.3011.20-1975,467-3.60% 大賣/鉅額交易
2019/03/28211.50211.5511.5005,3240.00%
2019/03/27211.55211.5511.5505,3020.00%
2019/03/26211.50211.6011.5005,3030.00%
2019/03/22611.551211.7511.55-65,271-0.11%
2019/03/21511.8500.0011.9055,0850.10%
2019/03/20311.8517211.9011.90-1695,018-3.37% 大賣/鉅額交易
2019/03/191212.001212.3012.0004,9950.00%
2019/03/18612.20612.0512.2005,0720.00%
2019/03/15812.00811.9012.0004,9400.00%
2019/03/1300.001211.8411.90-125,199-0.23%
2019/03/122611.952512.0511.9515,1750.02%
2019/03/1139112.051011.9512.003815,1287.43% 大買/鉅額交易
2019/03/081511.951511.8511.9504,9800.00%
2019/03/053812.054412.0912.05-64,720-0.13%
2019/03/049212.188711.9612.2054,5890.11%
2019/02/27511.94911.8911.85-44,276-0.09%
2019/02/261111.351111.4011.3503,5920.00%
2019/02/25211.40211.4511.4003,6210.00%
2019/02/22311.40311.3011.4003,5320.00%
2019/02/21311.30311.3011.3003,5160.00%
2019/02/20311.30311.3011.3003,4790.00%
2019/02/181211.251211.4011.2503,4230.00%
2019/02/151011.301011.7011.3003,3850.00%
2019/02/14811.60811.4011.6003,3090.00%
2019/02/131011.501011.6011.5003,2310.00%
2019/02/123111.603111.6011.6003,1900.00%
2019/02/114711.624011.3511.6573,1200.22%
2019/01/301111.151111.1011.1502,8700.00%
2019/01/2800.00210.3010.95-22,474-0.08%
2019/01/2500.00310.3010.25-32,131-0.14%
2019/01/18210.30210.4010.3002,1610.00%
2019/01/17610.40610.3510.4002,1820.00%
2019/01/16210.30210.3510.3002,1850.00%
2019/01/151010.301010.3510.3002,1440.00%
2019/01/14210.30410.3010.30-22,123-0.09%
2019/01/0339.97310.009.9702,1970.00%
2019/01/02210.00210.2510.0002,1910.00%
2018/12/2229.6800.009.7222,2010.09%
2018/12/2129.6600.009.7122,2600.09%
2018/12/1829.9249.979.92-22,325-0.09%
2018/12/17210.1500.0010.0522,4290.08%
2018/12/14210.15210.2010.1502,8880.00%
2018/12/13210.20210.2010.2002,9000.00%
2018/12/122510.152510.1510.1502,9040.00%
2018/12/11810.15810.1510.1502,9360.00%
2018/12/07409.984010.109.9802,6950.00%
2018/12/0500.00109.679.95-102,346-0.43%
2018/11/29109.6200.009.62102,4100.41%
2018/11/1929.4800.009.4922,5470.08%
2018/10/1700.0059.559.39-52,768-0.18%
2018/10/1100.00149.709.60-142,725-0.51%
2018/10/0500.00210.6010.40-22,669-0.07%
2018/10/03610.65710.6410.65-12,593-0.04%
2018/10/01910.75910.7510.7502,5420.00%
2018/09/28210.75310.8810.75-12,544-0.04%
2018/09/27210.90410.8310.90-22,488-0.08%
2018/09/26810.85810.9510.8502,4730.00%
2018/09/251710.901710.9510.9002,5270.00%
2018/09/2114810.886410.9010.85842,5383.31% 大買/
2018/09/201510.98110.9010.85142,4340.58%
2018/09/181610.521310.4810.5031,9530.15%
2018/09/14510.5000.0010.5051,8710.27%
2018/09/13210.45410.4810.45-21,864-0.11%
2018/09/12210.45710.4810.45-51,853-0.27%
2018/09/112010.502010.4010.5001,8400.00%
2018/09/10510.70110.4010.4041,8350.22%
2018/09/07210.15210.2510.1501,8310.00%
2018/09/06210.30210.4010.3001,7970.00%
2018/09/0500.00110.5010.40-11,798-0.06%
2018/08/28510.3000.0010.3551,7420.29%
2018/08/2300.00610.2510.25-61,776-0.34%
2018/08/10210.15210.2510.1501,8880.00%
2018/08/09210.20210.3010.2001,9300.00%
2018/08/08810.30810.3510.3001,9900.00%
2018/08/0700.00110.3510.30-11,992-0.05%
2018/08/06210.20210.2010.2002,0780.00%
2018/08/03210.15210.1510.1502,0830.00%
2018/08/021010.101010.1510.1002,0800.00%
2018/08/01710.10710.2010.1002,0660.00%
2018/07/31310.15310.1510.1502,0060.00%
2018/07/2700.00110.009.99-12,005-0.05%
2018/07/2619.9600.0010.0512,0250.05%
2018/07/0329.9400.009.9022,2960.09%
2018/06/13710.05710.1510.0502,2070.00%
2018/06/12210.0500.0010.1022,2160.09%
2018/06/0800.001010.009.96-102,156-0.46%
2018/05/24109.9700.009.97102,0340.49%
2018/05/2329.99210.109.9902,0280.00%
2018/05/22210.10210.1010.1001,9920.00%
2018/05/21810.101810.1210.10-102,028-0.49%
2018/05/18710.15710.1510.1502,0340.00%
2018/05/171010.201010.2010.2001,9950.00%
2018/05/151810.151810.2010.1501,9040.00%
2018/05/03610.45610.5010.4502,0160.00%
2018/05/02610.55610.5010.5502,0600.00%
2018/04/30710.50710.4510.5002,0430.00%
2018/04/27310.45310.2010.4502,0370.00%
2018/04/26310.20310.2510.2002,0500.00%
2018/04/25910.20910.0510.2002,2750.00%
2018/04/24210.05210.2010.0502,4110.00%
2018/04/20210.25210.3010.2502,3590.00%
2018/04/19210.30210.3510.3002,3560.00%
2018/04/17210.30210.3510.3002,3870.00%
2018/04/16210.35210.3510.3502,4360.00%
2018/04/13210.35210.3510.3502,7140.00%
2018/03/31110.30110.3010.3002,9760.00%
2018/03/29210.30210.3510.3003,1670.00%
2018/03/28210.30210.4010.3003,1720.00%
2018/03/27310.40310.3710.4003,1990.00%
2018/03/26310.30310.2510.3003,1910.00%
2018/03/06210.15210.1510.1503,1900.00%
2018/02/22810.35810.2510.3503,5960.00%
2018/02/21210.30210.2010.3004,3820.00%
2018/02/12210.10210.1510.1004,3560.00%
2018/02/07710.10710.2510.1004,3940.00%
2018/02/062210.252010.2010.1024,4520.04%
2018/01/291410.901410.9510.9004,4560.00%
2018/01/261010.901011.1510.9004,5230.00%
2018/01/25211.05210.8511.0504,4640.00%
2018/01/223211.003211.0511.0004,4430.00%
2018/01/194111.122111.1511.10204,6410.43%
2018/01/18211.00210.8511.0004,4090.00%
2018/01/17210.85210.8010.8504,2920.00%
2018/01/11810.75810.9010.7504,5050.00%
2018/01/103610.854711.0110.85-114,641-0.24%
2018/01/092111.102011.1011.1014,6080.02%
2018/01/08811.05810.7511.0504,3380.00%
2018/01/05610.75610.7510.7504,2800.00%
2018/01/04210.70210.6510.7004,2260.00%
2018/01/03610.60610.7010.6004,2200.00%
2018/01/027010.657010.6010.6504,2350.00%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－8天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－13天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－14天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章