台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▲0.30
  • 漲幅
    +0.95%
  • 成交量
    340
  • 產業
    上市 半導體類股▼1.01%
  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂矽 (2342)籌碼相關-凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20033.1500.0032.7506590.00%
2024/03/1900.00132.7033.15-1656-0.15%
2024/03/1300.00132.9032.80-1607-0.16%
2024/03/12134.20133.9534.1005890.00%
2024/03/11435.73235.3834.7025630.36%
2024/03/07031.0000.0030.6003360.00%
2024/02/2300.00232.1031.95-2332-0.60%
2024/01/2300.001032.0632.35-10329-3.03%
2024/01/1900.00032.0532.1003290.00%
2024/01/17232.90233.4532.6503250.00%
2024/01/15232.8500.0033.0023040.66%
2024/01/0400.00133.7033.60-1290-0.34%
2023/12/29135.50134.9035.0002810.00%
2023/12/28235.1300.0035.2022780.72%
2023/12/2700.00135.2034.90-1273-0.37%
2023/09/18237.3000.0036.9527740.26%
2023/09/0100.00136.9537.10-1857-0.12%
2023/08/23134.8000.0035.1519040.11%
2023/08/1700.00034.9034.9509720.00%
2023/08/11235.10135.2034.9019800.10%
2023/08/1000.00136.9036.95-1951-0.11%
2023/08/09138.30138.5038.2009460.00%
2023/07/3100.00141.0540.60-1989-0.10%
2023/07/28540.5100.0040.6059900.50%
2023/07/261040.1500.0039.65101,0031.00%
2023/07/20141.3000.0041.1011,1150.09%
2023/07/1900.00041.0540.7001,1400.00%
2023/07/14241.1500.0040.8521,4850.13%
2023/07/1200.00741.5141.60-71,511-0.46%
2023/07/11541.7600.0042.4051,5260.33%
2023/07/1000.00641.1140.85-61,508-0.40%
2023/07/05440.8300.0040.6541,5860.25%
2023/07/04240.90141.0040.4011,6340.06%
2023/06/26140.3000.0040.3013,1850.03%
2023/06/1300.000.441.0541.20-0.43,465-0.01%
2023/05/22239.5000.0039.5023,5680.06%
2023/05/0900.00139.1539.45-13,622-0.03%
2023/05/051041.1000.0040.70103,6250.28%
2023/05/0400.00140.9040.90-13,673-0.03%
2023/04/261041.0000.0041.30103,6630.27%
2023/04/2500.00142.1541.75-13,631-0.03%
2023/04/2100.00645.1843.80-63,582-0.17%
2023/04/20146.85146.0547.3003,4690.00%
2023/04/1900.001247.0246.95-123,372-0.36%
2023/04/18145.95145.3545.3503,2120.00%
2023/04/17645.8200.0046.0063,1880.19%
2023/04/1300.00345.2544.85-33,111-0.10%
2023/04/12346.4500.0046.5533,0490.10%
2023/04/11246.35246.3046.3503,0080.00%
2023/04/10346.15545.9846.15-22,969-0.07%
2023/04/07146.2000.0046.2012,9190.03%
2023/04/061447.30847.4047.0062,8610.21%
2023/03/312747.342147.6047.3062,7630.22%
2023/03/301047.211447.4047.70-42,673-0.15%
2023/03/291447.812547.2847.80-112,497-0.44%
2023/03/282246.831347.3446.9091,9990.45%
2023/03/27244.35244.7044.7501,4180.00%
2023/03/24844.1700.0043.4081,3100.61%
2023/03/2300.001244.5744.75-121,251-0.96%
2023/03/2100.00141.4040.80-11,108-0.09%
2023/03/17239.05138.8039.6011,0390.10%
2023/03/16139.00138.9538.6501,0390.00%
2023/03/151139.4500.0039.25111,0431.05%
2023/03/0700.00141.6542.20-11,348-0.07%
2023/03/06141.8500.0041.7011,4200.07%
2023/02/2400.00141.7541.40-11,424-0.07%
2023/02/23142.1500.0041.9511,4220.07%
2023/02/14041.6000.0041.2001,3640.00%
2023/02/0900.00242.4541.70-21,353-0.15%
2023/02/02241.90241.3042.0001,4480.00%
2023/02/0100.00141.0041.70-11,396-0.07%
2023/01/13038.10238.2038.00-21,377-0.15%
2023/01/12139.70240.0038.75-11,403-0.07%
2022/12/23138.5000.0038.6511,5750.06%
2022/12/1200.00340.3540.35-31,623-0.18%
2022/12/05242.80442.6542.25-21,662-0.12%
2022/12/01342.00342.3042.0001,6120.00%
2022/11/30142.001041.5041.75-91,588-0.57%
2022/11/29441.90241.9841.5021,5660.13%
2022/11/281340.7000.0042.40131,3780.94%
2022/11/0900.001036.9536.40-101,297-0.77%
2022/11/021036.2500.0036.00101,3930.72%
2022/11/0100.00135.7035.95-11,358-0.07%
2022/10/3100.002034.5034.75-201,315-1.52%
2022/10/252033.2000.0033.30201,3371.50%
2022/10/24133.6500.0033.2011,3370.07%
2022/10/1900.00234.1034.50-21,301-0.15%
2022/10/1800.00133.2533.40-11,212-0.08%
2022/10/13131.0500.0030.1011,1760.08%
2022/10/07135.4500.0035.3011,1520.09%
2022/10/0500.00336.2835.30-31,174-0.26%
2022/09/28234.5000.0033.7021,2060.17%
2022/09/26135.6500.0035.6511,2270.08%
2022/09/1600.00141.4041.05-11,275-0.08%
2022/09/15241.28141.1041.3011,3030.08%
2022/09/08239.63339.9040.85-11,291-0.08%
2022/09/07138.30138.5038.5001,2900.00%
2022/09/06339.27238.7538.6511,2930.08%
2022/09/0500.00141.3540.50-11,300-0.08%
2022/09/02139.80140.5040.5001,2910.00%
2022/09/01140.0000.0040.0511,2930.08%
2022/08/3000.00140.7040.80-11,320-0.08%
2022/08/29139.8500.0040.3011,3470.07%
2022/08/26141.7500.0041.3011,3890.07%
2022/08/10140.05139.6039.6002,2460.00%
2022/07/13234.00233.7033.7002,4800.00%
2022/07/11234.53234.3534.3002,4790.00%
2022/06/2800.00141.3041.25-12,410-0.04%
2022/06/27142.1000.0042.1512,4450.04%
2022/06/24240.50240.3340.4502,4230.00%
2022/06/23340.40340.4740.4002,4130.00%
2022/06/1600.00142.0041.20-12,329-0.04%
2022/06/13142.60142.4042.3502,3030.00%
2022/06/06243.7800.0043.8022,2470.09%
2022/06/022545.552545.9645.2502,2240.00%
2022/06/01545.83545.9546.1502,1630.00%
2022/05/31545.03445.1845.8012,0300.05%
2022/05/26243.75243.4542.7501,7120.00%
2022/05/2500.00142.9044.45-11,671-0.06%
2022/05/201142.651143.1042.6501,5440.00%
2022/05/181743.201842.6143.20-11,449-0.07%
2022/05/17642.18441.9042.1521,3580.15%
2022/05/13339.17240.1540.1511,1310.09%
2022/05/1200.00237.7037.40-21,082-0.18%
2022/04/2700.00235.4535.45-21,193-0.17%
2022/04/1200.00338.8539.00-31,435-0.21%
2022/04/1100.00339.7039.50-31,512-0.20%
2022/03/2800.00242.3042.80-22,692-0.07%
2022/03/25144.10643.7943.25-52,705-0.18%
2022/03/23143.8500.0043.9512,7760.04%
2022/03/22143.5000.0043.7012,8320.04%
2022/03/17243.90444.0444.05-23,067-0.07%
2022/03/1600.00241.7542.30-23,201-0.06%
2022/03/11243.65243.0042.8504,9990.00%
2022/03/10443.9800.0043.5045,4780.07%
2022/03/07042.0000.0042.1005,8870.00%
2022/03/04044.6000.0043.8006,0350.00%
2022/03/03145.65144.8544.2506,1390.00%
2022/02/08044.8500.0045.5507,8120.00%
2022/01/26542.0000.0042.0057,8670.06%
2022/01/24242.9000.0044.1028,4270.02%
2022/01/20244.8000.0045.5028,5150.02%
2022/01/18246.0500.0045.4528,6850.02%
2022/01/11547.06545.7545.6508,8820.00%
2022/01/10147.0000.0046.8018,8590.01%
2022/01/05649.13448.1648.2028,8440.02%
2022/01/04750.33749.4549.4508,8090.00%
2022/01/03151.90251.3050.40-18,755-0.01%
2021/12/30350.70349.7049.6508,6270.00%
2021/12/291750.461950.8750.30-28,616-0.02%
2021/12/284050.474951.0350.40-98,579-0.10%
2021/12/27951.29951.3051.4008,5150.00%
2021/12/24250.00550.0049.70-38,333-0.04%
2021/12/231749.961249.9250.2058,1940.06%
2021/12/22346.9700.0046.6037,8610.04%
2021/12/17246.3500.0046.4028,1860.02%
2021/12/16147.60247.6547.50-18,279-0.01%
2021/12/1500.00146.8046.80-18,248-0.01%
2021/12/142546.302047.2646.5558,2200.06%
2021/12/13148.3000.0048.0518,1040.01%
2021/12/10150.00248.6548.35-18,052-0.01%
2021/12/0813153.2413455.4753.20-37,716-0.04% 大買/大賣/
2021/12/076855.376954.2355.50-17,189-0.01%
2021/12/061552.231450.9154.2016,2010.02%
2021/12/031549.301548.6549.3005,7820.00%
2021/12/023148.403149.2548.4005,7930.00%
2021/12/012349.6330.350.0249.50-7.35,913-0.12%
2021/11/301549.681448.0049.8015,8380.02%
2021/11/2900.00147.5047.80-15,903-0.02%
2021/11/2600.000.148.7548.55-0.15,8850.00%
2021/11/252848.802849.4048.8005,8400.00%
2021/11/241449.201447.1149.2005,7490.00%
2021/11/22148.8000.0048.9015,9060.02%
2021/11/195048.155048.9548.1506,4310.00%
2021/11/182351.382048.4549.0036,3760.05%
2021/11/171448.741946.0148.25-56,018-0.08%
2021/11/16547.17246.8045.5535,8910.05%
2021/11/1500.001047.0447.00-105,813-0.17%
2021/11/12245.381245.9645.55-105,778-0.17%
2021/11/111244.9300.0044.65125,7830.21%
2021/11/10144.0000.0044.7015,7960.02%
2021/11/0800.000.143.5043.35-0.15,8620.00%
2021/11/04844.16745.2544.1515,9300.02%
2021/11/033544.753545.3044.7505,9540.00%
2021/11/020.446.0300.0044.600.46,1130.01%
2021/11/01749.071.147.9949.505.95,8770.10%
2021/10/290.145.800.445.5545.45-0.35,638-0.01%
2021/10/28745.85745.2045.8505,7800.00%
2021/10/260.446.1000.0045.050.45,8160.01%
2021/10/22743.60743.2043.6005,8180.00%
2021/10/2000.002.343.8843.90-2.35,968-0.04%
2021/10/190.444.1500.0044.500.46,0240.01%
2021/10/14240.35139.6539.4517,1630.01%
2021/10/13140.4000.0040.1017,4570.01%
2021/10/0700.00243.1543.25-27,967-0.03%
2021/10/01144.0000.0043.60110,2240.01%
2021/09/3000.00247.7047.25-210,787-0.02%
2021/09/2900.00646.4847.80-611,214-0.05%
2021/09/281448.881949.1747.80-511,542-0.04%
2021/09/271749.30549.2048.551211,6640.10%
2021/09/23646.90546.9047.40111,7300.01%
2021/09/1700.00344.9245.00-311,684-0.03%
2021/09/15244.4000.0044.00211,9160.02%
2021/09/1000.00745.4646.15-712,042-0.06%
2021/09/09745.491545.3245.50-812,078-0.07%
2021/09/08343.8000.0043.85312,0460.02%
2021/09/07145.50946.7645.55-812,021-0.07%
2021/09/063648.363449.9147.75212,0010.02%
2021/09/033449.523248.9949.50211,7880.02%
2021/09/021348.641548.5548.65-211,621-0.02%
2021/09/01948.12847.7948.15111,3990.01%
2021/08/31947.50947.9547.50011,3100.00%
2021/08/30147.45447.5547.75-311,262-0.03%
2021/08/271148.521347.7747.15-211,201-0.02%
2021/08/261849.041749.0348.60111,0850.01%
2021/08/253048.30449.1848.352610,7490.24%
2021/08/2400.00145.4545.45-110,022-0.01%
2021/08/2300.00442.0542.15-49,919-0.04%
2021/08/20141.00140.4040.4009,9020.00%
2021/08/18241.10239.5041.6009,8620.00%
2021/08/1700.00239.9039.65-29,843-0.02%
2021/08/16442.48841.5441.70-49,797-0.04%
2021/08/13144.60144.1542.9009,7730.00%
2021/08/12443.30443.7044.6509,7590.00%
2021/08/111042.89944.9942.5019,7090.01%
2021/08/09147.001145.1444.80-109,656-0.10%
2021/08/06148.35448.8046.90-39,617-0.03%
2021/08/052347.641747.7247.5569,4410.06%
2021/08/04548.03747.7647.40-29,451-0.02%
2021/08/031448.24646.6347.8089,4170.08%
2021/08/0200.00444.8645.70-49,206-0.04%
2021/07/30643.55644.7343.2509,1650.00%
2021/07/29244.60445.2045.25-29,119-0.02%
2021/07/28844.59644.5644.5029,0730.02%
2021/07/27547.771147.5346.10-68,979-0.07%
2021/07/26649.43449.6949.0528,9110.02%
2021/07/234548.645350.1848.20-88,835-0.09%
2021/07/227650.729350.8950.60-178,711-0.20%
2021/07/218850.568849.8950.6008,4970.00%
2021/07/203049.941849.5449.05128,0840.15%
2021/07/192349.041847.1549.3057,8520.06%
2021/07/16446.83347.7846.5517,6500.01%
2021/07/151247.392147.2147.40-97,615-0.12%
2021/07/145847.735749.9447.4517,5620.01%
2021/07/137153.606251.1549.7097,3290.12%
2021/07/125450.3054.147.7651.20-0.16,6660.00%
2021/07/097.146.20947.0547.20-1.96,090-0.03%
2021/07/082047.4331.148.1446.10-11.15,809-0.19%
2021/07/073044.265644.3844.40-265,141-0.51%
2021/07/0677.142.505444.0342.2523.14,6450.50%
2021/07/051243.0400.0043.85124,3640.27%
2021/07/021839.601837.7139.9004,0830.00%
2021/07/011337.7300.0037.05134,1010.32%
2021/06/30338.0000.0038.4034,2670.07%
2021/06/29235.502.335.6435.55-0.34,615-0.01%
2021/06/28035.77435.6835.25-44,616-0.09%
2021/06/24136.7000.0036.3514,7410.02%
2021/06/23136.0000.0036.0514,6490.02%
2021/06/2200.00533.1932.80-54,617-0.11%
2021/06/21433.76434.1033.4504,6330.00%
2021/06/18735.20235.3035.2554,7560.11%
2021/06/1600.00534.5533.80-54,838-0.10%
2021/06/151134.89234.7034.5094,9090.18%
2021/06/1100.00333.5033.05-34,912-0.06%
2021/06/1000.00233.5032.80-25,145-0.04%
2021/06/0100.00233.1033.00-25,709-0.04%
2021/05/31232.8000.0032.9025,7070.04%
2021/05/2500.00231.7031.50-25,980-0.03%
2021/05/21130.00129.6029.8006,3180.00%
2021/05/1800.000.127.7028.90-0.16,4450.00%
2021/05/12229.2000.0028.9026,4150.03%
2021/05/1100.00133.0032.05-16,399-0.02%
2021/05/07135.15235.0536.15-16,528-0.02%
2021/05/06333.97334.9534.0506,6360.00%
2021/05/05335.5500.0034.2036,6900.04%
2021/05/0300.00737.0036.45-76,780-0.10%
2021/04/29538.9500.0038.2056,8060.07%
2021/04/27739.15740.2639.1507,0660.00%
2021/04/26240.10540.5540.05-37,466-0.04%
2021/04/23341.15941.0740.80-67,495-0.08%
2021/04/22439.73239.4539.9527,4090.03%
2021/04/211240.17339.9539.7597,6730.12%
2021/04/20140.70740.0739.90-68,196-0.07%
2021/04/19238.1000.0039.0528,1400.02%
2021/04/16438.5800.0038.6048,1370.05%
2021/04/1500.001038.0037.90-108,149-0.12%
2021/04/141237.961038.8038.0028,1480.02%
2021/04/13138.60140.0038.6008,1790.00%
2021/04/12139.10339.7338.80-28,165-0.02%
2021/04/09440.75241.7540.5028,1390.02%
2021/04/08542.7700.0042.5558,0410.06%
2021/04/0700.00743.6242.20-78,091-0.09%
2021/04/062041.49542.2043.00158,3010.18%
2021/04/012341.852540.7640.20-28,232-0.02%
2021/03/312439.501939.3839.2557,7780.06%
2021/03/301339.711739.8939.50-47,750-0.05%
2021/03/26138.75239.0538.60-17,860-0.01%
2021/03/25139.60139.4838.7507,8010.00%
2021/03/23339.43439.4439.50-17,755-0.01%
2021/03/22339.22139.3038.9027,6280.03%
2021/03/181138.501039.2038.4517,8020.01%
2021/03/17138.15138.2538.9507,7880.00%
2021/03/16339.62239.2838.9017,8190.01%
2021/03/15539.741239.7139.65-77,665-0.09%
2021/03/12138.2000.0038.5517,3990.01%
2021/03/11135.7000.0037.1017,5100.01%
2021/03/0900.00134.0034.20-17,818-0.01%
2021/03/05136.1500.0035.6517,9760.01%
2021/03/021037.851038.6037.8508,5180.00%
2021/02/25140.00239.4838.30-18,593-0.01%
2021/02/24938.811138.8238.60-28,696-0.02%
2021/02/23437.49737.9838.25-38,658-0.03%
2021/02/22537.44137.7037.1548,5400.05%
2021/02/19335.55335.9536.1508,4340.00%
2021/02/1800.00235.6035.65-28,450-0.02%
2021/02/01934.00935.4534.0008,7120.00%
2021/01/29637.10935.7535.40-38,679-0.03%
2021/01/2800.00136.6036.55-18,563-0.01%
2021/01/261435.911436.9635.9008,5300.00%
2021/01/251036.851337.3236.85-38,485-0.04%
2021/01/22837.60837.2037.6008,4030.00%
2021/01/213437.583337.9337.3518,3480.01%
2021/01/20239.80338.4037.35-18,243-0.01%
2021/01/191740.221738.8440.3008,0420.00%
2021/01/181537.79937.2538.2567,6130.08%
2021/01/154937.275938.8637.25-107,534-0.13%
2021/01/141539.10539.0938.90107,4430.13%
2021/01/13339.28938.8839.75-67,078-0.08%
2021/01/12537.80236.7536.5536,4750.05%
2021/01/0800.00136.3036.30-16,384-0.02%
2021/01/061537.871338.0037.3526,3790.03%
2021/01/05138.4000.0038.2516,2870.02%
2021/01/041338.001338.7538.0006,2690.00%
2020/12/311038.651439.1738.65-46,215-0.06%
2020/12/3000.00139.7039.35-16,211-0.02%
2020/12/291039.43241.2039.5086,0720.13%
2020/12/2800.0018.340.1240.60-18.35,632-0.33%
2020/12/252337.021137.1536.95125,4470.22%
2020/12/24235.88135.5535.8515,3020.02%
2020/12/23636.22936.3835.90-35,307-0.06%
2020/12/161334.751435.4034.75-15,193-0.02%
2020/12/153134.753136.8034.7505,1770.00%
2020/12/14237.90237.7836.9505,1160.00%
2020/12/111835.141835.9535.2004,9090.00%
2020/12/10436.70237.3036.0524,8340.04%
2020/12/093036.151236.0536.00184,7400.38%
2020/12/0800.00135.8535.85-14,652-0.02%
2020/12/07736.84637.8336.4014,5890.02%
2020/12/0400.00336.0736.20-34,371-0.07%
2020/12/03434.35434.9534.3504,2730.00%
2020/12/021634.96935.7034.9074,2110.17%
2020/12/013335.203435.6335.20-14,176-0.02%
2020/11/304735.985234.6435.50-54,119-0.12%
2020/11/271234.181032.3034.0023,8780.05%
2020/11/261031.901131.8431.90-13,622-0.03%
2020/11/251931.501831.8831.4513,5640.03%
2020/11/2400.00131.6531.45-13,500-0.03%
2020/11/19130.45130.4030.1502,9410.00%
2020/11/1600.00130.3030.30-13,025-0.03%
2020/11/12130.10029.1029.2012,9900.03%
2020/11/11129.7500.0029.2512,9920.03%
2020/11/10128.75129.0028.7002,9170.00%
2020/11/04628.77627.9527.8002,9610.00%
2020/11/0200.00126.7026.30-13,004-0.03%
2020/10/3000.00127.0026.65-13,059-0.03%
2020/10/28127.7500.0027.7513,1650.03%
2020/10/23228.50428.4028.30-23,511-0.06%
2020/10/20127.7000.0028.0014,4700.02%
2020/10/08128.5500.0028.5515,5500.02%
2020/10/0700.00328.4529.25-35,704-0.05%
2020/10/06328.0500.0028.1035,7430.05%
2020/09/3000.00227.8527.85-26,018-0.03%
2020/09/28228.8500.0028.0526,3200.03%
2020/09/0900.00129.4529.65-17,006-0.01%
2020/09/08130.35130.9029.5007,1550.00%
2020/08/1800.00329.0029.00-39,427-0.03%
2020/08/17328.7500.0029.5539,6520.03%
2020/08/13531.20530.4030.40010,0560.00%
2020/08/1200.00230.2530.35-210,137-0.02%
2020/08/1100.00231.4030.25-210,234-0.02%
2020/08/10131.20130.9531.00010,3230.00%
2020/08/071331.081031.5531.10310,5360.03%
2020/08/06132.101131.4831.50-1010,793-0.09%
2020/08/05830.66330.5530.60511,4090.04%
2020/08/04830.80931.7930.80-111,492-0.01%
2020/08/031331.501431.5631.50-111,510-0.01%
2020/07/311731.771731.6231.75011,6650.00%
2020/07/301131.53931.8731.70211,6900.02%
2020/07/29230.48330.3330.20-111,499-0.01%
2020/07/28730.48730.8530.00011,4710.00%
2020/07/27632.38431.4831.40211,3140.02%
2020/07/246732.086435.2932.75311,2130.03%
2020/07/23532.9234.834.4735.00-29.810,778-0.28%
2020/07/22632.03932.3631.85-310,416-0.03%
2020/07/21230.80230.5530.95010,1130.00%
2020/07/17230.1000.0030.25210,1310.02%
2020/07/16130.7500.0031.05110,1960.01%
2020/07/141830.281831.2130.30010,1640.00%
2020/07/13231.301131.3531.30-910,088-0.09%
2020/07/102030.41130.7529.801910,1170.19%
2020/07/091931.701731.7731.65210,0500.02%
2020/07/083531.413231.5031.4039,9780.03%
2020/07/072631.422932.0031.40-310,121-0.03%
2020/07/06831.59432.1032.10410,1050.04%
2020/07/03229.782130.1729.80-199,864-0.19%
2020/07/02329.82129.4529.7529,8490.02%
2020/07/0100.00229.0028.65-29,776-0.02%
2020/06/30128.6000.0028.9019,7800.01%
2020/06/2900.00128.9528.40-19,798-0.01%
2020/06/221228.451228.7028.4509,9290.00%
2020/06/19328.80229.4028.70110,0370.01%
2020/06/18228.850.128.9028.901.910,0060.02%
2020/06/17228.53129.4029.3019,9830.01%
2020/06/1600.00128.6028.55-110,028-0.01%
2020/06/155328.7200.0027.605310,0410.53%
2020/06/121329.23229.1829.551110,0000.11%
2020/06/1100.00331.6530.65-310,028-0.03%
2020/06/092130.921932.0030.90210,1130.02%
2020/06/081132.551931.9431.80-810,273-0.08%
2020/06/05832.111032.0232.00-210,301-0.02%
2020/06/04230.68230.1530.30010,4000.00%
2020/06/021229.991230.0929.85010,5910.00%
2020/06/011429.751729.9129.75-310,572-0.03%
2020/05/28831.12430.4329.15410,9250.04%
2020/05/272930.213330.9030.10-411,098-0.04%
2020/05/26830.851830.9230.50-1011,339-0.09%
2020/05/254430.844229.5831.50211,7200.02%
2020/05/22829.3300.0028.95811,6440.07%
2020/05/212429.722427.8529.80011,7890.00%
2020/05/20429.36229.1527.80211,7200.02%
2020/05/1900.001526.6828.90-1511,521-0.13%
2020/05/18626.533726.6326.30-3111,483-0.27%
2020/05/14129.05429.5527.90-311,462-0.03%
2020/05/13429.44329.4229.60111,2160.01%
2020/05/12329.02228.2029.30110,9020.01%
2020/05/1100.00425.9027.30-410,127-0.04%
2020/05/08624.88224.4024.8549,9800.04%
2020/05/0700.00225.1525.15-29,875-0.02%
2020/05/064224.671024.7324.75329,6550.33%
2020/05/0500.00224.1524.10-29,526-0.02%
2020/05/04523.8500.0024.1059,4830.05%
2020/04/30224.9000.0024.5529,4340.02%
2020/04/28125.0000.0024.9019,2370.01%
2020/04/2700.00623.6324.50-69,071-0.07%
2020/04/24223.10223.2523.0508,9270.00%
2020/04/2300.00822.8823.00-88,887-0.09%
2020/04/22222.78922.6723.15-78,829-0.08%
2020/04/20524.57425.0524.5018,5710.01%
2020/04/171325.0000.0024.80138,4910.15%
2020/04/16324.90425.1124.70-18,385-0.01%
2020/04/15425.46225.6024.3028,2570.02%
2020/04/14324.30924.4224.15-68,095-0.07%
2020/04/13925.0200.0024.0098,0380.11%
2020/04/10324.02824.6924.90-57,923-0.06%
2020/04/09524.24324.1023.3027,6860.03%
2020/04/08223.13424.0324.45-27,456-0.03%
2020/04/07321.90621.7522.25-37,284-0.04%
2020/04/06220.1500.0020.2527,1630.03%
2020/04/01419.95319.9019.9017,1200.01%
2020/03/31520.511220.0320.00-77,060-0.10%
2020/03/271020.8400.0020.20106,9630.14%
2020/03/26819.61819.9320.9006,8650.00%
2020/03/251519.581820.2920.20-36,797-0.04%
2020/03/2400.00618.3318.50-66,663-0.09%
2020/03/23417.2300.0017.1546,6400.06%
2020/03/20719.9600.0018.9576,6530.11%
2020/03/19520.10519.8018.9506,4790.00%
2020/03/1800.00122.0021.05-16,401-0.02%
2020/03/17323.28121.8023.3526,2620.03%
2020/03/163223.663225.8423.2506,0780.00%
2020/03/12127.7000.0026.2015,6750.02%
2020/03/118628.298530.1728.4015,4240.02%
2020/03/103330.423628.9830.60-35,075-0.06%
2020/03/09529.00528.4028.2004,5170.00%
2020/03/061728.421729.5528.2004,2950.00%
2020/03/0500.00229.4529.40-24,103-0.05%
2020/03/044829.804530.3529.8033,9790.08%
2020/03/035929.825829.9929.8013,7920.03%
2020/03/02127.6000.0029.7013,4200.03%
2020/02/271326.67125.4027.00122,9460.41%
2020/02/263628.453927.8627.70-32,564-0.12%
2020/02/251525.931627.0727.60-11,970-0.05%
2020/02/24424.38524.9025.50-11,636-0.06%
2020/02/211922.684123.0223.50-221,230-1.79%
2020/02/205121.583121.6621.40209982.00%
2020/02/193121.473021.9021.9019270.11%
2020/02/18120.10121.1021.6007930.00%
2020/02/1700.001020.1720.45-10617-1.62%
2020/02/14618.6000.0018.6065391.11%
2020/02/12318.1500.0018.1035360.56%
2020/01/0800.001019.0018.90-10500-2.00%
2019/12/24220.0000.0019.8024850.41%
2019/12/23220.3000.0020.1024880.41%
2019/12/20220.35220.5020.3504860.00%
2019/12/19320.6000.0020.3034750.63%
2019/12/18220.90220.8020.8004690.00%
2019/12/17820.55521.3020.8034310.69%
2019/12/1200.000.419.0519.15-0.4351-0.11%
2019/11/22118.6500.0018.7514000.25%
2019/11/1900.00118.4518.50-1419-0.24%
2019/11/1300.00118.9018.90-1440-0.23%
2019/11/1100.00419.0918.90-4459-0.87%
2019/10/28219.9000.0019.7525250.38%
2019/10/25219.9300.0019.7025410.37%
2019/10/2300.00620.8020.15-6629-0.95%
2019/10/1700.00119.8019.70-1672-0.15%
2019/10/02319.3000.0019.3038130.37%
2019/09/2600.00319.9519.85-3819-0.37%
2019/09/18121.05121.2021.3507900.00%
2019/09/17221.5000.0021.4528100.25%
2019/09/06321.1000.0021.0038870.34%
2019/09/0500.00221.3521.45-2878-0.23%
2019/09/02220.7500.0021.3528310.24%
2019/08/30220.30320.5520.40-1820-0.12%
2019/08/28320.4500.0020.3038100.37%
2019/08/2300.00420.1520.15-4796-0.50%
2019/08/1900.00219.3519.45-2767-0.26%
2019/08/16318.9000.0018.8037620.39%
2019/08/1400.00519.2519.35-5748-0.67%
2019/08/12519.60219.4019.7037520.40%
2019/08/08219.4500.0019.6527550.26%
2019/07/30320.3500.0020.1537800.38%
2019/07/26122.15222.6521.15-1752-0.13%
2019/07/24121.3000.0021.6516690.15%
2019/07/2300.00421.7021.80-4650-0.62%
2019/07/1900.00221.1020.75-2650-0.31%
2019/07/17221.0000.0021.0526570.30%
2019/07/16921.88921.9521.4006540.00%
2019/07/1500.001021.4321.30-10637-1.57%
2019/07/121121.31421.7521.8076381.10%
2019/07/1100.00220.4020.55-2611-0.33%
2019/07/10220.0000.0020.0026230.32%
2019/07/08220.45520.4020.35-3628-0.48%
2019/07/051020.93221.0520.6586321.27%
2019/07/02219.8000.0019.7526570.30%
2019/06/2400.00120.2020.20-1680-0.15%
2019/06/17119.75119.4519.8006310.00%
2019/06/12118.1000.0018.1016290.16%
2019/04/2400.00121.6021.20-11,354-0.07%
2019/04/19222.20221.9522.2001,4190.00%
2019/04/17123.4500.0022.8511,4180.07%
2019/03/26221.1000.0020.9521,5730.13%
2019/03/1900.000.322.2022.25-0.31,821-0.02%
2019/03/18221.90222.3022.4501,8320.00%
2019/03/1200.00223.4022.90-21,910-0.10%
2019/03/0800.00421.8022.35-41,974-0.20%
2019/03/07422.98222.6022.2522,0170.10%
2019/03/06222.9000.0022.9022,1290.09%
2019/03/04223.20224.2023.2002,1360.00%
2019/02/271023.801024.3023.8002,1130.00%
2019/02/26624.30624.8024.3002,1080.00%
2019/02/25524.24423.6324.2012,0490.05%
2019/02/22423.43423.6423.4002,0280.00%
2019/02/21223.30222.8523.3001,9880.00%
2019/02/20223.00223.1523.0001,9700.00%
2019/02/19322.95322.8022.9501,9560.00%
2019/02/1800.00323.2022.90-31,948-0.15%
2019/02/151122.501123.2022.5001,9110.00%
2019/02/141323.422323.4423.40-101,884-0.53%
2019/02/131022.650.323.1023.209.71,7970.54%
2019/02/1100.00120.9021.35-11,691-0.06%
2019/01/30120.6000.0020.6011,6750.06%
2019/01/29320.7000.0020.6531,6690.18%
2019/01/2800.00521.0520.95-51,663-0.30%
2019/01/24520.20120.2520.0041,6550.24%
2019/01/2200.00520.1519.65-51,657-0.30%
2019/01/17219.80220.2019.8001,6180.00%
2019/01/16720.151620.0720.15-91,611-0.56%
2019/01/15120.15120.0019.9001,5920.00%
2019/01/11619.6300.0019.7061,5290.39%
2019/01/10119.4500.0019.3011,5130.07%
2019/01/02219.50219.7519.5001,4970.00%
2018/12/28219.85219.5519.8501,4970.00%
2018/12/2700.00219.6019.40-21,505-0.13%
2018/12/261118.96219.3018.9091,4880.60%
2018/12/2100.00321.2021.10-31,479-0.20%
2018/12/192421.205521.3421.20-311,438-2.16%
2018/12/18521.7600.0021.6551,3800.36%
2018/12/17324.03224.0024.0511,2260.08%
2018/12/123423.94323.4324.50311,2052.57%
2018/12/10123.2000.0022.6011,1720.09%
2018/12/07224.60225.6024.6001,1340.00%
2018/12/06525.96227.2524.9031,1170.27%
2018/12/0300.00128.3028.05-11,044-0.10%
2018/11/30127.8000.0027.6019980.10%
2018/11/29128.10128.1528.1509360.00%
2018/11/2100.00125.2025.50-1789-0.13%
2018/11/12125.0000.0024.3518060.12%
2018/11/0900.00125.5025.30-1822-0.12%
2018/11/07125.2000.0025.5518580.12%
2018/11/0200.00124.7025.00-1896-0.11%
2018/11/0100.00123.5025.05-1874-0.11%
2018/10/31122.8000.0022.8018600.12%
2018/10/3000.00121.2520.75-1849-0.12%
2018/10/26120.8000.0020.6018670.12%
2018/10/24124.3000.0024.1018560.12%
2018/10/22125.30125.8025.8008630.00%
2018/10/17126.30126.7025.8509040.00%
2018/10/02734.83135.0034.6061,0880.55%
2018/09/25133.801533.2133.10-141,182-1.18%
2018/09/201431.3000.0031.60141,2291.14%
2018/09/1900.001432.9231.90-141,283-1.09%
2018/09/1000.00129.1027.65-11,871-0.05%
2018/09/06131.6000.0031.2512,0560.05%
2018/08/2800.00132.3032.25-13,006-0.03%
2018/08/2300.00131.6031.55-13,524-0.03%
2018/08/211332.4000.0032.25134,0260.32%
2018/08/20332.20233.1532.2014,1440.02%
2018/08/17333.151533.1432.80-124,189-0.29%
2018/08/16233.35331.8833.35-14,206-0.02%
2018/08/15131.3000.0031.6514,3090.02%
2018/08/14429.86129.6532.1534,3260.07%
2018/08/0200.00236.1035.85-24,543-0.04%
2018/08/0100.00038.0038.5004,5910.00%
2018/07/31139.30138.8538.8004,6240.00%
2018/07/3000.00239.0838.25-24,622-0.04%
2018/07/25339.18439.2539.40-14,621-0.02%
2018/07/24439.74339.5039.6014,6170.02%
2018/07/20638.38239.6037.1544,5990.09%
2018/07/19639.20639.2539.2504,5870.00%
2018/07/181238.87242.0038.70104,6060.22%
2018/07/17741.95743.2541.7004,5670.00%
2018/07/16243.38444.1543.25-24,556-0.04%
2018/07/13342.77342.6842.5504,5300.00%
2018/07/12242.25341.9542.25-14,523-0.02%
2018/07/11341.77242.7541.7514,5530.02%
2018/07/10243.50442.1143.50-24,556-0.04%
2018/07/09441.65443.2341.0504,5680.00%
2018/07/0600.001241.2442.55-124,628-0.26%
2018/07/0400.00141.8041.25-14,668-0.02%
2018/07/03342.50345.1042.5004,6880.00%
2018/07/02745.01846.2544.90-14,662-0.02%
2018/06/2900.00245.9346.20-24,639-0.04%
2018/06/28245.48144.8044.8014,5940.02%
2018/06/27645.50747.0345.50-14,532-0.02%
2018/06/26846.45846.8546.8504,4660.00%
2018/06/25347.0500.0045.5034,4160.07%
2018/06/221449.651552.4049.65-14,348-0.02%
2018/06/214153.483453.9653.3074,2820.16%
2018/06/201255.921954.6353.40-74,167-0.17%
2018/06/191852.961453.9952.5043,9150.10%
2018/06/15454.48354.3054.3013,8590.03%
2018/06/14453.00653.8353.20-23,778-0.05%
2018/06/133352.123456.0252.00-13,658-0.03%
2018/06/123358.042754.0055.0063,5200.17%
2018/06/11951.1810.252.4154.00-1.23,266-0.04%
2018/06/081349.101248.5449.1013,0420.03%
2018/06/071947.822147.9948.00-22,945-0.07%
2018/06/06245.50346.5048.00-12,862-0.03%
2018/06/05344.57145.3044.2522,7710.07%
2018/06/041048.37647.9047.9042,6660.15%
2018/06/0100.00151.0048.50-12,583-0.04%
2018/05/31149.50248.8448.00-12,415-0.04%
2018/05/304046.833344.2447.4572,1580.32%
2018/05/29140.50442.9043.15-31,874-0.16%
2018/05/281038.632638.4339.25-161,654-0.97%
2018/05/25536.47335.3036.2021,5420.13%
2018/05/241535.841536.3935.8501,4950.00%
2018/05/231038.511038.3236.6501,4700.00%
2018/05/22236.50236.8036.5001,3640.00%
2018/05/21835.89636.0035.8021,3380.15%
2018/05/1800.00735.8035.50-71,321-0.53%
2018/05/171236.28435.9936.8081,2740.63%
2018/05/16334.02334.4233.7001,1540.00%
2018/05/15335.13235.2034.8011,1290.09%
2018/05/14235.53235.4835.2001,1180.00%
2018/05/11434.81435.7034.5001,0990.00%
2018/05/0800.00433.2633.35-4958-0.42%
2018/04/27231.70231.1531.7009160.00%
2018/04/24431.0800.0031.6048590.47%
2018/04/2300.00135.0034.50-1821-0.12%
2018/04/20235.40236.0035.4008080.00%
2018/04/19836.15335.9336.3057940.63%
2018/04/18335.50435.4335.50-1770-0.13%
2018/04/16334.80436.5034.80-1704-0.14%
2018/04/131036.5000.0036.50106691.49%
2018/04/12138.50240.3838.10-1626-0.16%
2018/04/1100.001.936.2138.10-1.9536-0.35%
2018/04/10137.00237.7036.95-1485-0.21%
2018/04/09134.2500.0034.3014180.24%
2018/04/03129.8500.0031.2013620.28%
2018/04/02129.35130.0030.2503460.00%
茂矽董事改選朋程拿下3席 攜手擴大車用佈局Anue鉅亨-2023/05/25
茂矽 相關文章
茂矽 相關影音