翔耀 (2438)-凱基-大里券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
57.1
漲跌
▼0.7
漲幅
-1.21%
成交量
1,025張
產業
上市光電類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	5	57.00	0	0.00	57.10	5	877	0.57%
2024/06/25	5	57.00	0	0.00	57.80	5	862	0.58%
2024/06/19	0	0.00	15	42.03	42.50	-15	706	-2.12%
2024/06/18	10	39.60	0	0.00	38.65	10	668	1.50%
2024/06/17	5	38.15	40	39.35	39.35	-35	610	-5.73%
2024/06/14	0	0.00	53.1	35.80	35.80	-53.1	559	-9.48%
2024/06/13	0	0.00	1	30.40	32.55	-1	514	-0.19%
2024/06/12	1	29.75	0	0.00	29.60	1	483	0.21%
2024/06/06	0	0.00	3	30.28	29.65	-3	397	-0.75%
2024/06/05	1	30.00	1	29.90	30.05	0	359	0.00%
2024/06/04	0	0.00	2	26.70	27.35	-2	311	-0.64%
2024/06/03	3	27.18	0	0.00	27.25	3	286	1.05%
2024/05/27	0	22.95	0	0.00	22.80	0	212	0.00%
2024/03/25	2	23.35	0	0.00	23.20	2	282	0.71%
2024/03/18	0	22.38	0	0.00	22.90	0	269	0.00%
2024/03/04	0	0.00	5	22.85	22.85	-5	255	-1.96%
2024/02/29	0	0.00	18	22.83	23.50	-18	250	-7.20%
2024/02/27	18	25.16	76	25.30	24.30	-58	228	-25.42%
2024/02/26	6	24.50	0	0.00	24.50	6	186	3.21%
2024/02/21	0	0.00	5	24.10	23.90	-5	180	-2.78%
2024/01/31	0	0.00	10	23.60	23.75	-10	148	-6.71%
2024/01/24	0	0.00	3	24.00	23.70	-3	142	-2.10%
2024/01/02	2	23.00	0	0.00	23.00	2	215	0.93%
2023/10/31	20	23.03	0	0.00	22.70	20	198	10.09%
2023/10/12	0	22.45	0	0.00	21.70	0	182	0.00%
2023/08/09	0	0.00	3	23.65	24.00	-3	317	-0.94%
2023/08/02	2	22.35	0	0.00	22.15	2	322	0.62%
2023/07/28	0	0.00	1	24.80	24.35	-1	319	-0.31%
2023/07/27	0	0.00	5	24.38	25.00	-5	320	-1.56%
2023/07/19	1	22.80	0	0.00	22.90	1	361	0.28%
2023/07/18	0	0.00	2	23.40	23.50	-2	382	-0.52%
2023/07/17	0	0.00	1	22.90	23.40	-1	387	-0.26%
2023/07/05	0	0.00	3	23.70	23.95	-3	482	-0.62%
2023/06/27	1	23.00	0	0.00	23.05	1	647	0.15%
2023/06/13	5	23.70	0	0.00	23.65	5	782	0.64%
2023/06/08	0	0.00	5	24.85	24.85	-5	803	-0.62%
2023/06/01	1	22.50	0	0.00	22.75	1	802	0.12%
2023/05/30	1	22.90	0	0.00	22.90	1	798	0.13%
2023/05/29	1	23.50	0	0.00	23.55	1	796	0.13%
2023/05/09	22	23.97	1	24.50	24.00	21	729	2.88%
2023/05/05	1	24.50	0	0.00	25.25	1	718	0.14%
2023/05/04	1	25.25	0	0.00	25.10	1	713	0.14%
2023/05/02	20	25.10	0	0.00	25.10	20	702	2.85%
2023/04/14	40	25.25	0	0.00	25.15	40	571	7.00%
2023/04/12	13	24.85	0	0.00	24.95	13	524	2.48%
2023/04/11	6	23.93	6.3	24.05	24.45	-0.3	511	-0.06%
2023/03/29	60	21.83	0	0.00	21.80	60	347	17.28%
2023/03/28	10	20.00	0	0.00	20.60	10	287	3.48%
2023/03/22	0	0.00	1	17.05	17.25	-1	168	-0.59%
2023/03/21	1	16.70	0	0.00	16.85	1	158	0.63%
2023/03/15	0	0.00	5	16.40	16.95	-5	103	-4.82%
2023/03/13	0	0.00	2	16.00	16.45	-2	87	-2.28%
2023/03/09	0	0.00	6	14.53	14.90	-6	59	-10.06%
2023/03/08	3	13.73	0	0.00	13.70	3	55	5.44%
2023/02/20	2	14.15	0	0.00	14.15	2	52	3.83%
2023/01/16	0	0.00	1	14.60	14.10	-1	55	-1.80%
2023/01/11	2	14.00	0	0.00	14.00	2	33	5.99%
2023/01/09	0	0.00	2	14.35	14.20	-2	32	-6.17%
2022/12/19	0	0.00	3	13.65	13.80	-3	36	-8.21%
2022/12/14	0	0.00	2	13.65	13.65	-2	36	-5.48%
2022/12/07	0	0.00	1	13.20	13.30	-1	38	-2.63%
2022/12/06	2	13.08	0	0.00	13.20	2	38	5.17%
2022/11/29	1	13.15	0	0.00	13.15	1	38	2.58%
2022/11/09	5	13.05	3	13.15	13.15	2	46	4.28%
2022/10/27	1	13.25	0	0.00	13.30	1	45	2.18%
2022/10/21	2	13.60	2	14.10	13.60	0	44	0.00%
2022/10/18	3	13.70	0	0.00	13.70	3	45	6.65%
2022/09/16	2	14.10	0	0.00	14.25	2	41	4.79%
2022/09/08	3	14.07	0	0.00	14.15	3	41	7.17%
2022/09/02	1	14.50	3	14.80	14.65	-2	41	-4.80%
2022/09/01	3	14.15	2	14.40	14.95	1	38	2.61%
2022/08/16	0	0.00	2	13.40	13.30	-2	43	-4.62%
2022/08/11	2	13.00	0	0.00	13.05	2	42	4.69%
2022/07/26	0	0.00	2	13.30	13.20	-2	44	-4.53%
2022/07/15	2	12.85	0	0.00	12.90	2	46	4.32%
2022/06/30	0	0.00	4	13.20	13.15	-4	46	-8.62%
2022/06/17	2	13.40	0	0.00	13.35	2	46	4.33%
2022/06/15	0	0.00	2	13.80	13.60	-2	45	-4.38%
2022/06/14	2	13.50	0	0.00	13.50	2	46	4.30%
2022/06/02	0	0.00	1	13.80	13.70	-1	47	-2.12%
2022/06/01	0	0.00	1	13.55	13.55	-1	47	-2.12%
2022/05/30	2	13.25	0	0.00	13.40	2	47	4.17%
2022/05/26	0	0.00	2	13.75	13.75	-2	44	-4.49%
2022/05/25	2	12.25	0	0.00	12.50	2	39	5.12%
2022/05/24	0	0.00	0.2	11.80	12.10	-0.2	39	-0.58%
2022/05/23	2	12.20	0	0.00	12.15	2	39	5.11%
2022/04/27	2	12.55	2	13.05	12.60	0	49	0.00%
2022/03/24	0	0.00	1	14.20	14.15	-1	166	-0.60%
2022/03/23	0	14.10	8	14.20	14.10	-8	166	-4.79%
2022/03/22	0	0.00	10	14.15	14.15	-10	164	-6.07%
2022/03/07	2	14.00	0	0.00	14.00	2	196	1.02%
2022/03/02	0	0.00	2	14.30	14.35	-2	194	-1.03%
2022/02/11	0	0.00	20	15.09	15.15	-20	218	-9.15%
2022/01/11	0	0.00	2	15.50	15.10	-2	285	-0.70%
2022/01/03	2	15.20	0	0.00	15.00	2	276	0.72%
2021/12/23	0	0.00	1	16.25	16.25	-1	216	-0.46%
2021/11/18	1	15.10	0	0.00	15.15	1	172	0.58%
2021/11/01	0	0.00	3	14.45	14.50	-3	90	-3.33%
2021/10/29	0	0.00	3	12.85	13.20	-3	77	-3.88%
2021/10/28	3	12.05	0	0.00	12.00	3	68	4.41%
2021/10/15	0	0.00	2	11.50	11.45	-2	108	-1.84%
2021/10/13	0	0.00	2	11.30	11.35	-2	140	-1.43%
2021/10/12	2	11.05	0	0.00	11.35	2	141	1.42%
2021/09/14	0	0.00	1	11.45	11.45	-1	142	-0.70%
2021/09/13	3	11.25	0	0.00	11.30	3	142	2.10%
2021/09/10	0	0.00	3	11.50	11.15	-3	144	-2.08%
2021/08/31	3	10.80	0	0.00	11.10	3	145	2.07%
2021/08/17	0	0.00	8	10.13	10.50	-8	152	-5.25%
2021/08/16	1	10.55	0	0.00	10.55	1	150	0.66%
2021/08/06	2	11.45	0	0.00	11.60	2	149	1.34%
2021/08/02	0	0.00	2	11.85	11.85	-2	167	-1.20%
2021/07/29	3	11.50	0	0.00	11.30	3	182	1.64%
2021/07/23	1	12.20	0	0.00	12.10	1	187	0.53%
2021/07/22	6	12.35	0	0.00	12.15	6	187	3.20%
2021/07/21	0	0.00	3	12.65	13.05	-3	181	-1.65%
2021/07/20	3	11.73	1	11.80	12.45	2	165	1.21%
2021/07/19	0	0.00	3	10.50	11.35	-3	145	-2.06%
2021/07/16	3	10.00	0	0.00	10.35	3	144	2.08%
2021/07/01	1	10.05	0	0.00	10.05	1	321	0.31%
2021/05/07	1	14.50	0	0.00	14.00	1	318	0.31%
2021/05/06	1	13.35	1	13.35	13.35	0	310	0.00%
2021/04/23	0	0.00	1	14.20	14.00	-1	306	-0.33%
2021/04/21	0	0.00	1	14.40	14.50	-1	296	-0.34%
2021/04/13	2	15.30	0	0.00	15.00	2	255	0.78%
2021/04/08	0	0.00	5	13.30	13.30	-5	151	-3.29%
2021/04/07	0	0.00	5	11.70	12.10	-5	143	-3.49%
2021/03/18	1	11.50	0	0.00	11.90	1	134	0.75%
2021/02/25	10	12.45	0	0.00	12.60	10	125	7.94%
2020/11/24	0	0.00	11	6.50	6.46	-11	63	-17.46%
2020/08/06	0	0.00	5	7.39	7.68	-5	123	-4.05%
2020/07/17	5	7.61	0	0.00	7.42	5	123	4.05%
2020/07/15	4	7.82	0	0.00	7.83	4	122	3.27%
2020/07/14	69	8.00	0	0.00	7.98	69	121	56.94%
2020/06/16	0	0.00	2.1	7.26	7.25	-2.1	71	-2.95%
2020/06/15	0	0.00	1.5	6.85	6.86	-1.5	65	-2.35%
2020/06/10	0	0.00	8	5.64	5.82	-8	53	-14.84%
2020/06/09	0	0.00	2	5.70	5.79	-2	54	-3.68%
2020/06/08	0	0.00	5	5.67	5.67	-5	57	-8.75%
2020/06/04	0	0.00	3	5.65	5.65	-3	57	-5.22%
2020/05/26	10	5.36	0	0.00	5.41	10	51	19.28%
2018/03/20	0	0.00	2	10.40	10.45	-2	121	-1.65%
2018/03/06	2	11.40	0	0.00	10.25	2	90	2.22%
2018/02/07	0	0.00	1	6.67	6.68	-1	41	-2.41%