• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    75.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.94%
  • 成交量
    2,847張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盟立 (2464)籌碼相關－凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里 券商分點個股進出

凱基-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22075.602.275.9875.00-2.212,591-0.02%
2024/11/200.174.70575.0074.80-4.912,793-0.04%
2024/11/190.175.10774.6675.40-6.912,907-0.05%
2024/11/18272.5500.0071.50213,1930.02%
2024/11/15275.21276.7075.40013,6560.00%
2024/11/14274.9000.0075.00214,0310.01%
2024/11/131177.0000.0076.001114,1770.08%
2024/11/12175.303.176.2077.50-2.114,624-0.01%
2024/11/11077.0000.0077.00014,9540.00%
2024/11/08077.90177.6077.70-115,363-0.01%
2024/11/07179.00179.5079.00015,8860.00%
2024/11/06278.6000.0077.80216,3320.01%
2024/11/05179.60379.7378.90-216,575-0.01%
2024/11/048.178.421.178.8077.40716,7300.04%
2024/10/30078.3000.0077.40017,1870.00%
2024/10/2900.000.578.2077.70-0.517,6530.00%
2024/10/28178.91379.4078.70-217,812-0.01%
2024/10/2500.00280.5080.30-217,979-0.01%
2024/10/24183.501183.5581.40-1018,143-0.06%
2024/10/2330.184.402184.4484.009.118,1670.05%
2024/10/221384.011083.9084.20318,3450.02%
2024/10/2112.483.021583.8084.00-2.618,600-0.01%
2024/10/181782.6732.481.5581.60-15.418,764-0.08%
2024/10/172480.9317.182.1282.206.918,8030.04%
2024/10/16578.205.178.0178.30-0.118,9250.00%
2024/10/1500.00676.5377.10-618,946-0.03%
2024/10/14575.2800.0075.00519,1990.03%
2024/10/11277.85177.4076.90119,6620.01%
2024/10/09180.202.579.7479.40-1.520,409-0.01%
2024/10/08281.411880.8981.40-1621,628-0.07%
2024/10/071679.751080.5579.50622,2620.03%
2024/10/041079.90581.2079.40523,6760.02%
2024/09/30780.839.380.9280.80-2.324,945-0.01%
2024/09/277.182.75983.2582.70-225,482-0.01%
2024/09/261383.121484.4582.90-125,7530.00%
2024/09/255584.356584.1084.20-1026,426-0.04%
2024/09/241582.901084.3882.90526,6030.02%
2024/09/235484.72184.0083.305326,5080.20%
2024/09/2024.890.0010.289.2587.5014.626,3150.06%
2024/09/191.384.013087.5088.90-28.725,236-0.11%
2024/09/183.182.7100.0080.903.125,2320.01%
2024/09/160.382.04182.3080.50-0.825,2210.00%
2024/09/131.480.4600.0080.201.425,2310.01%
2024/09/12182.80281.9081.10-125,3510.00%
2024/09/11180.8000.0079.00125,4390.00%
2024/09/103382.473285.0682.40125,6340.00%
2024/09/09484.90584.9684.60-125,5400.00%
2024/09/062384.76984.0784.401425,6260.05%
2024/09/051286.861787.8087.00-525,542-0.02%
2024/09/04782.49483.7882.30324,9540.01%
2024/09/031185.601386.3586.30-224,782-0.01%
2024/09/021982.051882.7082.00124,2710.00%
2024/08/301184.682.184.7082.10924,4750.04%
2024/08/296.185.75984.7186.40-324,656-0.01%
2024/08/27381.708.180.8684.20-5.125,554-0.02%
2024/08/26377.73177.0076.60225,4930.01%
2024/08/23178.10179.9080.00025,9220.00%
2024/08/22481.05482.2580.70026,7160.00%
2024/08/211682.01682.7081.801027,6990.04%
2024/08/203684.764285.9283.70-628,227-0.02%
2024/08/192086.3922.186.7086.90-2.129,335-0.01%
2024/08/1630.184.222884.2184.70229,6440.01%
2024/08/151582.331383.6982.10229,8770.01%
2024/08/1429.183.403285.2583.80-2.929,829-0.01%
2024/08/131182.42982.2683.50229,4880.01%
2024/08/121381.241280.4481.40129,5410.00%
2024/08/092178.832977.5578.90-829,320-0.03%
2024/08/082974.763174.3474.40-228,833-0.01%
2024/08/071073.831671.3474.10-628,387-0.02%
2024/08/06967.79871.2167.40128,1730.00%
2024/08/05872.95372.6772.00528,1090.02%
2024/08/022182.411982.2780.00228,0880.01%
2024/08/01683.9010.283.6685.20-4.227,879-0.02%
2024/07/3116.177.221277.0577.504.127,4340.01%
2024/07/30479.00477.1376.70027,2890.00%
2024/07/2919.278.4719.182.9478.000.127,1110.00%
2024/07/26283.05482.7083.50-226,919-0.01%
2024/07/2314.186.0512.187.0684.90226,8910.01%
2024/07/22185.40284.2083.60-126,8070.00%
2024/07/191787.8617.289.2286.10-0.226,5080.00%
2024/07/181087.72888.0387.60226,2250.01%
2024/07/1722.188.813888.6089.10-15.925,987-0.06%
2024/07/1630.486.852588.0086.605.425,5190.02%
2024/07/158688.4678.189.5887.707.925,4360.03%
2024/07/122389.0717.290.3289.605.825,1390.02%
2024/07/1175.192.347194.1589.604.124,6090.02%
2024/07/107993.3678.388.5594.000.723,8520.00%
2024/07/0932.184.693386.1786.00-0.922,6200.00%
2024/07/0852.588.595292.2786.900.521,9920.00%
2024/07/051087.381387.9190.70-320,790-0.01%
2024/07/04280.00280.6582.50020,3680.00%
2024/07/034874.3968.271.9675.00-20.220,565-0.10%
2024/07/0228.271.351572.3570.2013.220,1560.07%
2024/07/011072.461573.9369.90-519,796-0.03%
2024/06/281368.816.168.0068.806.919,0870.04%
2024/06/274.166.1200.0065.404.118,8140.02%
2024/06/26867.902.767.5167.505.318,8230.03%
2024/06/251067.341868.3568.00-818,686-0.04%
2024/06/241167.601.167.5968.009.918,7040.05%
2024/06/210.164.4000.0064.500.118,2880.00%
2024/06/200.163.8000.0064.600.118,6530.00%
2024/06/18264.00464.9064.10-218,692-0.01%
2024/06/17364.800.165.7065.202.918,6300.02%
2024/06/142.164.18263.6063.700.118,7370.00%
2024/06/13564.98564.7464.50018,6560.00%
2024/06/12262.752.164.3565.40-0.118,0570.00%
2024/06/110.258.9000.0059.500.217,7380.00%
2024/06/07162.801162.0261.50-1017,758-0.06%
2024/06/063.163.82564.0862.80-1.917,615-0.01%
2024/06/05467.431167.0565.60-717,368-0.04%
2024/06/047569.5310371.8967.90-2817,125-0.16% 大賣/
2024/06/034273.371873.2672.502416,7160.14%
2024/05/313667.622066.0468.501615,8470.10%
2024/05/30364.23465.6363.90-115,118-0.01%
2024/05/293468.103868.6166.70-414,944-0.03%
2024/05/282068.091967.7567.80114,4460.01%
2024/05/271166.662066.3568.20-913,522-0.07%
2024/05/241661.31760.9462.00912,4330.07%
2024/05/232262.903962.2358.70-1711,787-0.14%
2024/05/224759.6447.159.7061.30-0.110,4210.00%
2024/05/21653.5020.954.7555.80-14.99,695-0.15%
2024/05/20250.8500.0050.8029,0590.02%
2024/05/17951.232150.5351.40-128,940-0.13%
2024/05/162152.1148.151.6250.90-27.18,806-0.31%
2024/05/153250.31150.7051.00318,3770.37%
2024/05/1400.00149.5049.55-18,265-0.01%
2024/05/1300.00148.1548.15-18,181-0.01%
2024/05/10249.10549.8849.05-38,134-0.04%
2024/05/091050.031650.3949.95-68,065-0.07%
2024/05/082.149.21849.8348.75-5.97,849-0.08%
2024/05/0717.149.3800.0048.9017.17,7350.22%
2024/05/060.147.1500.0046.850.17,5270.00%
2024/05/020.148.8500.0047.800.17,4080.00%
2024/04/293.149.831350.6349.70-9.97,309-0.14%
2024/04/263849.7839.150.7550.70-1.17,153-0.02%
2024/04/25547.5500.0047.4556,7910.07%
2024/04/2413.246.461046.8047.453.26,6920.05%
2024/04/23345.00344.5045.0006,5670.00%
2024/04/220.244.2000.0043.600.26,5140.00%
2024/04/19144.8000.0043.9516,4710.02%
2024/04/17147.4000.0047.6516,3100.02%
2024/04/161.246.13146.4046.400.26,2510.00%
2024/04/151.148.65148.2048.200.16,1590.00%
2024/04/121150.221150.2550.2006,0600.00%
2024/04/1111.251.57251.2050.009.25,9200.16%
2024/04/101155.611555.2755.20-45,637-0.07%
2024/04/09153.70452.5553.70-34,978-0.06%
2024/04/08548.54348.6748.9024,4460.04%
2024/04/03346.85247.1546.7014,2120.02%
2024/04/02847.56547.2747.6534,1480.07%
2024/04/01647.10346.3247.1034,0600.07%
2024/03/29446.55447.8046.5503,8850.00%
2024/03/281447.002647.6947.00-123,775-0.32%
2024/03/27548.79349.5047.9023,6380.05%
2024/03/25147.35547.6046.60-42,855-0.14%
2024/03/21241.70242.1541.7002,1510.00%
2024/03/20542.25542.9042.0002,0950.00%
2024/03/1900.00143.3542.10-11,948-0.05%
2024/03/18140.40240.3840.45-11,545-0.06%
2024/03/13141.3000.0039.6511,3890.07%
2024/03/0800.002138.0438.05-211,160-1.81%
2024/03/072139.15239.2039.20191,1241.69%
2024/03/06540.10238.8040.0531,0840.28%
2024/03/04240.251039.9540.00-8905-0.88%
2024/02/23238.9000.0038.2526410.31%
2024/02/221039.3800.0040.00105441.84%
2024/01/100.235.8000.0035.700.24230.05%
2024/01/09135.9500.0035.8014300.23%
2023/12/27135.9500.0036.0014820.21%
2023/12/19135.9000.0035.9514850.21%
2023/12/14136.0000.0036.1014960.20%
2023/11/2900.00136.5036.50-1752-0.13%
2023/11/2100.00136.8536.75-1868-0.12%
2023/11/100.335.90135.7035.65-0.8948-0.08%
2023/10/25139.4500.0039.1511,5290.07%
2023/10/2300.00538.3038.10-51,559-0.32%
2023/10/13238.8000.0039.0021,6790.12%
2023/10/1100.00237.2537.10-21,654-0.12%
2023/10/02138.5000.0038.6011,6520.06%
2023/09/20138.8000.0038.7011,6440.06%
2023/09/0500.002642.2842.10-261,501-1.73%
2023/09/0100.00141.0041.65-11,368-0.07%
2023/08/3000.00139.4040.50-11,324-0.08%
2023/08/29139.1500.0038.9511,2910.08%
2023/08/25138.1500.0038.3511,2660.08%
2023/08/2200.00837.1037.25-81,199-0.67%
2023/08/1800.00138.1537.15-11,184-0.08%
2023/08/17137.4000.0037.4011,1750.09%
2023/08/14137.7000.0037.7011,1320.09%
2023/08/11638.8300.0038.7561,1120.54%
2023/08/10939.9200.0039.5091,0960.82%
2023/08/091541.39141.3041.40141,0591.32%
2023/08/08142.05242.1042.40-11,023-0.10%
2023/08/071343.24243.3043.00119361.17%
2023/08/0400.001140.3040.85-11697-1.58%
2023/07/3100.00139.6539.00-1557-0.18%
2023/07/28139.2500.0039.2515330.19%
2023/07/2700.00139.0038.65-1511-0.20%
2023/07/24238.9500.0038.7023520.57%
2023/07/19636.6300.0036.5062672.24%
2023/06/20138.1500.0038.1512180.46%
2023/06/05138.1000.0038.1012370.42%
2023/03/16038.0500.0037.5504020.00%
2023/03/09939.6500.0039.6093822.35%
2023/03/0600.001039.4039.40-10366-2.73%
2023/03/02339.1000.0039.1033600.83%
2023/02/22139.0000.0039.2013550.28%
2023/02/1700.00139.1039.10-1349-0.29%
2023/02/0900.00339.0539.00-3354-0.85%
2023/02/03339.3000.0039.3033520.85%
2023/02/02739.0500.0039.1573492.00%
2023/01/11039.5500.0038.6003480.00%
2023/01/0400.00138.0537.95-1353-0.28%
2022/12/26138.2000.0038.2013570.28%
2022/12/1600.00838.5238.55-8368-2.17%
2022/12/09840.5200.0040.8582792.86%
2022/10/13136.3000.0035.7512310.43%
2022/10/12036.9500.0036.9002250.00%
2022/09/15140.1500.0039.9012590.39%
2022/08/26240.2000.0040.1522660.75%
2022/08/19140.4000.0040.4012610.38%
2022/08/02238.0000.0038.0022410.83%
2022/07/1100.00036.7536.5502550.00%
2022/07/0700.00135.6036.55-1261-0.38%
2022/07/01138.7000.0038.3512530.40%
2022/05/23239.7500.0039.7022910.69%
2022/04/07140.8500.0040.5516140.16%
2022/03/23041.6500.0041.4506400.00%
2022/03/22241.5500.0041.6026370.31%
2022/03/15140.8500.0040.7016380.16%
2022/03/14141.3000.0041.3016380.16%
2022/03/07140.9000.0041.0016400.16%
2022/01/24142.0500.0042.0518580.12%
2022/01/20142.9500.0043.6018490.12%
2022/01/17043.3500.0043.2008350.00%
2022/01/14142.8500.0042.9518340.12%
2022/01/1200.00143.4043.50-1831-0.12%
2022/01/11142.9000.0042.7518320.12%
2022/01/07142.8000.0042.7018610.12%
2022/01/05143.8000.0043.7018440.12%
2022/01/0400.00144.1544.15-1833-0.12%
2022/01/03145.65245.8544.85-1807-0.12%
2021/12/30243.53143.4043.7516810.15%
2021/12/29243.0000.0043.4026570.30%
2021/12/2400.00142.2542.05-1652-0.15%
2021/12/0600.00341.8542.25-3786-0.38%
2021/12/0300.00241.9541.95-2795-0.25%
2021/12/0100.00842.4142.60-8800-1.00%
2021/11/3000.00742.1742.10-7796-0.88%
2021/11/2900.00241.9041.85-2794-0.25%
2021/11/251045.4000.0043.20107661.30%
2021/11/24744.0600.0044.4576451.08%
2021/11/23143.9500.0043.7516290.16%
2021/11/16143.8000.0043.8016320.16%
2021/11/15143.5000.0043.5516340.16%
2021/11/10243.60143.1543.5516650.15%
2021/11/0100.00142.1041.95-1692-0.14%
2021/09/17142.6500.0042.4018730.11%
2021/09/0200.00040.8040.4008660.00%
2021/08/2000.00238.7038.60-21,254-0.16%
2021/08/19138.8500.0038.8011,2470.08%
2021/08/1000.00244.1043.95-21,217-0.16%
2021/08/0900.00144.5044.45-11,240-0.08%
2021/08/0600.00145.2044.90-11,256-0.08%
2021/08/05245.90245.8045.6001,2700.00%
2021/08/0400.00445.2545.35-41,304-0.31%
2021/08/02145.45145.0045.5501,3490.00%
2021/07/30144.80244.6844.65-11,345-0.07%
2021/07/29243.95143.6044.0011,3430.07%
2021/07/28143.6500.0043.6011,3540.07%
2021/07/23244.2000.0043.9021,4350.14%
2021/07/19144.4000.0044.3011,5180.07%
2021/07/1600.00244.8044.80-21,742-0.11%
2021/07/15145.0000.0045.1511,7650.06%
2021/07/14444.1000.0044.3041,7880.22%
2021/07/13644.65145.3044.6551,8080.28%
2021/07/12144.1500.0044.1511,8170.06%
2021/06/2900.00343.6543.65-32,901-0.10%
2021/06/28243.9000.0043.9023,1930.06%
2021/06/16145.1500.0044.5513,5100.03%
2021/06/1100.00144.8544.25-13,598-0.03%
2021/06/0400.00144.5544.50-13,988-0.03%
2021/06/01347.4000.0047.3534,1080.07%
2021/05/2700.00142.5542.40-14,023-0.02%
2021/05/1700.00840.0039.10-84,172-0.19%
2021/05/1300.00140.5041.20-14,124-0.02%
2021/05/1200.00140.5541.55-14,101-0.02%
2021/05/1100.00145.6544.50-14,055-0.02%
2021/05/05147.5000.0046.3514,0070.02%
2021/04/23149.40150.1049.9003,9070.00%
2021/04/22151.5011.550.4850.10-10.53,948-0.27%
2021/04/210.250.0000.0050.100.23,7360.01%
2021/04/200.350.67150.0050.90-0.73,723-0.02%
2021/04/1900.00349.0549.00-33,710-0.08%
2021/04/16349.50350.5049.5003,7180.00%
2021/04/15950.30949.8550.3003,7180.00%
2021/04/14849.96749.6050.0013,7960.03%
2021/04/13149.6000.0049.4013,7990.03%
2021/04/12250.4000.0050.1023,9700.05%
2021/04/09151.8000.0051.9013,9320.03%
2021/04/08951.3000.0052.2093,8620.23%
2021/04/07350.904353.1350.70-403,714-1.08%
2021/04/06453.751252.3152.50-83,493-0.23%
2021/04/013849.603848.9649.6003,2160.00%
2021/03/316149.691949.1148.90423,1181.35%
2021/03/30047.1000.0048.2002,8220.00%
2021/03/29246.7500.0047.2522,7050.07%
2021/03/19145.4500.0045.2012,6160.04%
2021/03/1800.00247.1046.95-22,538-0.08%
2021/03/171247.301347.5447.30-12,496-0.04%
2021/03/1500.00447.6948.40-42,402-0.17%
2021/03/1200.00247.2047.60-22,209-0.09%
2021/03/0900.00245.4045.85-22,292-0.09%
2021/03/08247.5000.0046.1522,2750.09%
2021/03/0400.00145.3045.35-12,166-0.05%
2021/02/2400.00145.0045.05-11,950-0.05%
2021/02/2300.00144.2044.20-11,878-0.05%
2021/02/19143.1000.0043.5011,8550.05%
2021/02/0200.00142.0041.90-11,870-0.05%
2021/02/01140.8000.0040.8011,8620.05%
2021/01/2800.00141.3041.30-11,847-0.05%
2021/01/27142.0000.0041.9511,8470.05%
2021/01/26141.95142.5042.0001,8460.00%
2021/01/25142.2000.0042.2511,8490.05%
2021/01/2200.00142.3042.45-11,845-0.05%
2021/01/21142.0500.0042.5011,8370.05%
2021/01/20142.8000.0042.5511,8230.05%
2021/01/18143.7000.0044.2011,7840.06%
2021/01/1400.00445.0145.15-41,722-0.23%
2021/01/12246.25245.1545.0501,6900.00%
2021/01/0800.00245.5045.70-21,624-0.12%
2021/01/07546.70645.5146.70-11,588-0.06%
2021/01/06445.78545.5545.15-11,466-0.07%
2021/01/0500.004.146.0646.70-4.11,394-0.29%
2021/01/045.144.41144.0044.904.11,1720.35%
2020/12/3100.00244.0044.00-21,105-0.18%
2020/12/24142.9000.0042.7511,0730.09%
2020/12/22443.73244.0342.7521,0860.18%
2020/12/18142.2500.0042.5511,0430.10%
2020/12/1100.00144.0043.40-11,064-0.09%
2020/12/10243.1300.0043.1021,0500.19%
2020/12/09644.60244.1044.1041,0440.38%
2020/12/08344.35343.8244.7501,0450.00%
2020/12/07543.8700.0044.3551,0430.48%
2020/12/0400.00244.1045.05-2975-0.20%
2020/12/0300.00143.9043.60-1858-0.12%
2020/12/02142.70143.1043.1008480.00%
2020/11/3000.00242.8843.15-2860-0.23%
2020/11/18341.83041.9042.0031,2500.24%
2020/11/0400.00140.6041.30-11,392-0.07%
2020/10/30140.0000.0039.8511,4430.07%
2020/10/2900.00139.9040.15-11,445-0.07%
2020/10/23141.6000.0041.5511,5300.07%
2020/10/2200.00140.7040.70-11,630-0.06%
2020/10/1900.00440.2540.40-41,886-0.21%
2020/10/16140.1500.0040.0511,9930.05%
2020/10/13140.4500.0040.5512,1020.05%
2020/10/06141.9000.0041.9012,3250.04%
2020/09/2500.00240.5040.10-23,451-0.06%
2020/09/23142.0000.0041.9013,4940.03%
2020/09/22142.3000.0042.2013,5240.03%
2020/09/21243.6300.0043.0523,5260.06%
2020/09/18242.8300.0043.8023,5190.06%
2020/09/15242.9500.0042.8023,5110.06%
2020/09/140.342.75042.7542.750.23,5260.01%
2020/09/1100.00142.0542.10-13,523-0.03%
2020/09/1000.00343.7043.00-33,507-0.09%
2020/09/09443.81443.8043.9003,4920.00%
2020/09/08244.90144.6544.7013,4760.03%
2020/09/0700.00145.5044.55-13,478-0.03%
2020/09/04144.6000.0044.9513,4790.03%
2020/09/0200.00245.3845.35-23,467-0.06%
2020/09/01245.4500.0045.8023,4590.06%
2020/08/31346.871346.6646.20-103,432-0.29%
2020/08/28144.50144.6544.3503,2920.00%
2020/08/27645.99445.9145.1523,2780.06%
2020/08/26145.40245.1845.15-13,224-0.03%
2020/08/25145.3500.0045.4013,1960.03%
2020/08/24345.17244.8545.1013,1560.03%
2020/08/21242.23142.4542.8513,0510.03%
2020/08/18544.00343.9043.9022,9840.07%
2020/08/10344.2000.0044.0532,9260.10%
2020/08/0500.00645.9045.70-62,918-0.21%
2020/08/0400.00344.3544.40-32,932-0.10%
2020/08/03244.8000.0044.3022,9890.07%
2020/07/281345.90543.8344.2582,9240.27%
2020/07/27149.70146.7546.2002,8150.00%
2020/07/24247.8800.0047.1522,6750.07%
2020/07/22249.90151.2050.7012,5420.04%
2020/07/20145.0000.0046.9012,3880.04%
2020/07/17548.05147.9547.3042,3620.17%
2020/07/14248.5500.0047.8022,2320.09%
2020/07/1000.00152.2051.40-12,095-0.05%
2020/07/083153.37153.0053.40301,7371.73%
2020/07/07450.00150.0050.0031,1210.27%
2020/06/2300.00738.9038.85-7857-0.82%
2020/06/1800.00138.2538.55-1825-0.12%
2020/06/17138.5000.0038.4018210.12%
2020/06/0900.00138.2538.20-1845-0.12%
2020/06/08737.9000.0037.9078520.82%
2020/06/0200.00137.8537.55-1852-0.12%
2020/05/2500.00137.1037.10-1841-0.12%
2020/05/22536.90136.8536.9048390.48%
2020/05/21137.2000.0037.1518390.12%
2020/05/19137.4500.0037.1018360.12%
2020/05/1300.00137.5037.50-1781-0.13%
2020/05/11138.1000.0038.1017510.13%
2020/05/08236.9000.0036.9526980.29%
2020/03/10132.9000.0033.6015220.19%
2020/03/04134.7000.0034.7015060.20%
2020/01/1700.00239.2039.10-2565-0.35%
2020/01/08238.4800.0038.4026450.31%
2019/12/27139.7000.0039.6017330.14%
2019/12/2500.00239.8539.85-2785-0.25%
2019/12/18139.8000.0039.9518210.12%
2019/12/17139.4000.0039.5018190.12%
2019/11/2000.00139.2039.05-1928-0.11%
2019/11/19138.9500.0038.9519340.11%
2019/11/1500.000.138.7038.55-0.1978-0.01%
2019/10/30138.9000.0038.9019800.10%
2019/10/15138.0500.0038.0519400.11%
2019/10/01238.0800.0037.9521,0700.19%
2019/09/17139.7000.0039.7011,0520.10%
2019/09/10139.9500.0040.1011,0590.09%
2019/09/09241.7300.0041.6021,0230.20%
2019/09/0300.00142.0542.00-11,030-0.10%
2019/08/2300.00142.4042.40-11,048-0.10%
2019/08/20342.68342.7842.9501,0670.00%
2019/08/19142.4500.0042.1511,0460.10%
2019/08/01143.0000.0043.0011,4970.07%
2019/07/30144.2000.0043.9511,5400.06%
2019/07/0800.00148.5548.40-11,770-0.06%
2019/06/17147.1500.0047.4012,1170.05%
2019/06/1000.00146.5046.55-12,133-0.05%
2019/05/29146.2500.0045.5012,1550.05%
2019/05/2300.00146.2046.25-12,142-0.05%
2019/05/22247.75248.1047.7502,1030.00%
2019/05/17349.00749.9049.00-42,047-0.20%
2019/05/161350.381151.5250.1022,0220.10%
2019/05/15951.68750.8151.7021,9960.10%
2019/05/10250.00249.6050.0001,7440.00%
2019/05/09249.60250.2049.6001,7000.00%
2019/05/0800.00249.9049.80-21,677-0.12%
2019/05/0600.00147.9047.90-11,626-0.06%
2019/04/29248.65249.7548.6501,5480.00%
2019/04/26249.65250.6049.6501,5280.00%
2019/04/25250.60350.4750.60-11,514-0.07%
2019/04/24249.85250.0049.8501,4710.00%
2019/04/23349.18248.7549.2011,4460.07%
2019/04/22248.75249.8048.7501,4200.00%
2019/04/1800.00150.1049.60-11,383-0.07%
2019/04/17249.80949.9349.80-71,359-0.52%
2019/04/16249.95250.8049.9501,3250.00%
2019/04/1500.001150.5651.00-111,297-0.85%
2019/04/1200.00151.2049.80-11,266-0.08%
2019/04/11050.00550.0050.10-51,208-0.41%
2019/04/03248.15248.2048.1501,0480.00%
2019/04/02248.35248.2048.3501,0230.00%
2019/04/01247.85448.2147.85-2992-0.20%
2019/03/28247.00346.9347.00-1894-0.11%
2019/03/27246.50246.2046.5008590.00%
2019/01/29141.1000.0040.9017860.13%
2019/01/2200.00340.8540.45-3792-0.38%
2019/01/04240.0500.0040.0528160.25%
2019/01/0300.00241.1541.15-2879-0.23%
2018/12/0700.00143.1043.80-1947-0.11%
2018/12/06242.60243.8542.6009550.00%
2018/12/03344.85345.2044.8509920.00%
2018/11/30244.75244.0044.7509830.00%
2018/11/29243.75243.8043.7509530.00%
2018/11/28643.50643.0043.5009310.00%
2018/11/27543.31242.0543.4039230.32%
2018/11/2600.00541.6541.90-5891-0.56%
2018/11/23541.5700.0041.5558880.56%
2018/11/2200.00141.6040.65-1907-0.11%
2018/10/11438.0300.0037.3541,5940.25%
2018/10/09241.0000.0041.4521,5300.13%
2018/10/08141.0500.0040.9511,5320.07%
2018/09/2000.000.143.8543.45-0.11,584-0.01%
2018/08/31245.85246.3045.8501,9550.00%
2018/08/24344.97245.1045.0011,9080.05%
2018/08/23244.80245.3544.8001,9150.00%
2018/08/22245.20246.0045.2001,9120.00%
2018/08/21245.95245.3545.9501,9030.00%
2018/08/201044.89845.4044.9021,8950.11%
2018/08/171645.401646.3045.4001,9080.00%
2018/08/162045.852344.6645.85-31,861-0.16%
2018/08/15244.15243.0044.1501,7550.00%
2018/08/09241.50242.0041.5001,6480.00%
2018/08/07241.55241.5041.5501,6510.00%
2018/08/061541.501541.0041.5001,6430.00%
2018/08/03140.1000.0040.9511,6450.06%
2018/07/10241.85242.1041.8501,5680.00%
2018/07/0900.00141.8542.10-11,567-0.06%
2018/07/06140.0000.0040.0011,5920.06%
2018/06/27242.85243.3542.8501,6760.00%
2018/06/21243.60243.9043.6001,6470.00%
2018/06/20243.80244.4543.8001,6590.00%
2018/06/192844.152845.0544.1501,6630.00%
2018/06/15244.95245.4044.9501,6630.00%
2018/06/14245.00245.4545.0001,4380.00%
2018/06/12345.32345.9844.7001,4410.00%
2018/06/11245.65246.0045.6501,3850.00%
2018/06/0800.00146.1046.00-11,409-0.07%
2018/06/07247.68146.5047.1011,4160.07%
2018/06/05247.00247.9047.0001,4410.00%
2018/06/04247.40247.1047.4001,4790.00%
2018/05/29247.55248.1047.5501,4850.00%
2018/05/28348.00347.5048.0001,5190.00%
2018/05/25247.20347.6347.20-11,525-0.07%
2018/05/24247.10246.9547.1001,5100.00%
2018/05/2100.00147.1547.15-11,519-0.07%
2018/05/1600.00145.3544.95-11,634-0.06%
2018/05/1500.00145.0044.40-11,691-0.06%
2018/05/1400.001.145.0745.40-1.11,799-0.06%
2018/05/09144.2000.0043.7511,8360.05%
2018/05/02142.3500.0042.6512,1940.05%
2018/04/24142.8000.0042.3512,6530.04%
2018/04/20244.35244.3544.3502,9460.00%
2018/04/11246.9500.0046.3024,1400.05%
2018/04/02247.10347.4848.00-14,452-0.02%
2018/03/30145.40145.2045.3004,6450.00%
2018/03/27346.00346.0746.0005,3850.00%
2018/03/23145.0000.0045.7515,6950.02%
2018/03/22246.6300.0046.5025,6870.04%
2018/03/20247.40247.5047.4005,6680.00%
2018/03/19247.65247.6047.6505,6780.00%
2018/03/1600.00647.0947.25-65,658-0.11%
2018/03/15646.6300.0046.5565,6500.11%
2018/03/14147.1000.0047.3515,6460.02%
2018/03/12648.50649.5048.5005,6300.00%
2018/03/0900.00547.4549.00-55,632-0.09%
2018/03/081146.75546.9546.8065,6340.11%
2018/03/0700.00848.4947.85-85,602-0.14%
2018/03/05248.10949.0048.10-75,620-0.12%
2018/03/02848.853349.0748.85-255,613-0.45%
2018/03/011749.22550.4049.40125,6000.21%
2018/02/27549.4500.0049.4555,5690.09%
2018/02/26550.1000.0050.3055,5600.09%
2018/02/231750.65250.8050.30155,5700.27%
2018/02/22750.57250.7050.5055,5650.09%
2018/02/2100.002050.9050.90-205,563-0.36%
2018/02/12949.43251.0048.8075,5640.13%
2018/02/095148.663749.0350.70145,5360.25%
2018/02/081450.551449.6651.2005,5030.00%
2018/02/07849.10849.2449.0505,4710.00%
2018/02/06248.5800.0047.3525,4520.04%
2018/02/05251.4500.0052.6025,4960.04%
2018/02/0200.001053.1652.90-105,490-0.18%
2018/02/011253.19253.8052.90105,5130.18%
2018/01/311553.541253.1653.8035,5150.05%
2018/01/302053.181753.2053.2035,5270.05%
2018/01/292055.511855.4453.7025,6450.04%
2018/01/261055.901054.6055.9005,5680.00%
2018/01/25954.30955.5054.3005,5510.00%
2018/01/241555.001553.0055.0005,5240.00%
2018/01/231253.501255.2053.5005,5080.00%
2018/01/22153.90154.0054.6005,4720.00%
2018/01/19353.7700.0053.4035,5020.05%
2018/01/183354.834855.2054.50-155,542-0.27%
2018/01/171854.421654.8054.4025,9080.03%
2018/01/154454.472954.0454.80155,7000.26%
2018/01/122654.842552.5653.2015,4690.02%
2018/01/11149.40250.3551.00-15,056-0.02%
2018/01/102950.343049.7948.95-14,929-0.02%
2018/01/09847.50847.2047.5004,6910.00%
2018/01/041447.251149.1447.1034,7100.06%
2018/01/031948.681748.8548.7024,6010.04%
2018/01/02148.80849.2048.85-74,534-0.15%
盟立 相關文章
盟立 相關影音