太設 (2506)-凱基-大里券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.15
漲跌
▼0.30
漲幅
-2.62%
成交量
213張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	11.25	11.15	-5	671	-0.74%
2024/12/12	5	11.45	0	0.00	11.45	5	678	0.74%
2024/11/26	0.2	12.25	0	0.00	12.25	0.2	736	0.03%
2024/11/25	0.2	12.15	0	0.00	12.30	0.2	739	0.02%
2024/11/21	0.2	12.15	0.2	12.05	12.10	0	746	0.00%
2024/11/19	0.1	12.15	0	0.00	12.05	0.1	807	0.01%
2024/11/18	0.3	12.10	0.3	12.10	12.05	0	821	0.00%
2024/11/15	0.3	11.90	0	0.00	11.95	0.3	816	0.04%
2024/11/12	2	12.00	2	11.95	12.10	0	834	0.00%
2024/11/11	5	12.25	5	12.46	12.10	0	852	0.00%
2024/10/29	0	0.00	1	10.15	10.15	-1	1,340	-0.07%
2024/09/05	1	11.00	0	0.00	10.95	1	2,030	0.05%
2024/08/22	2	11.80	2	11.75	11.65	0	2,575	0.00%
2024/08/14	0	0.00	0.6	13.00	12.65	-0.6	2,604	-0.02%
2024/08/13	2	12.65	2	12.60	12.50	0	2,608	0.00%
2024/08/12	0	0.00	16	12.95	12.85	-16	2,598	-0.62%
2024/08/07	3	10.80	3	10.73	10.75	0	2,275	0.00%
2024/08/06	2	10.28	0	0.00	10.25	2	2,299	0.09%
2024/08/05	1	10.80	0	0.00	10.80	1	2,299	0.04%
2024/08/02	2	12.03	0.4	12.10	11.95	1.6	2,348	0.07%
2024/08/01	1	12.25	0	0.00	12.70	1	2,384	0.04%
2024/07/26	1	12.20	0	0.00	12.30	1	2,782	0.04%
2024/07/23	0.4	12.50	0	0.00	12.55	0.4	2,979	0.01%
2024/07/22	1	11.90	0	0.00	12.00	1	3,098	0.03%
2024/07/19	2	12.10	0	0.00	12.20	2	3,222	0.06%
2024/07/17	1	12.50	0	0.00	12.55	1	3,373	0.03%
2024/07/11	2	11.90	2	11.85	11.85	0	3,924	0.00%
2024/07/09	0	0.00	1	11.70	11.65	-1	4,059	-0.02%
2024/07/01	1	11.85	1	12.00	12.10	0	4,615	0.00%
2024/06/21	1	11.65	0	0.00	11.70	1	4,567	0.02%
2024/06/19	1	11.90	0	0.00	11.85	1	4,533	0.02%
2024/06/18	1	12.00	0	0.00	12.00	1	4,510	0.02%
2024/06/14	0	0.00	2.3	12.21	12.25	-2.3	4,478	-0.05%
2024/06/12	4	12.55	2	12.25	12.30	2	4,434	0.05%
2024/06/11	2	13.08	0	0.00	12.75	2	4,411	0.05%
2024/06/07	6.3	13.16	6	12.85	12.85	0.3	4,372	0.01%
2024/06/06	2	12.40	2	12.65	12.30	0	4,279	0.00%
2024/06/05	0	0.00	5	12.70	12.60	-5	4,262	-0.12%
2024/06/04	1	12.60	0.4	12.65	12.70	0.6	4,236	0.01%
2024/06/03	6	12.88	0	0.00	12.90	6	4,212	0.14%
2024/05/30	1	12.50	1	12.30	12.25	0	4,059	0.00%
2024/05/28	0.4	11.65	0	0.00	11.70	0.4	3,925	0.01%
2024/05/20	0	0.00	0.5	12.05	12.25	-0.5	3,857	-0.01%
2024/05/17	0	0.00	2	12.00	12.00	-2	3,818	-0.05%
2024/05/16	0	0.00	1	11.70	11.70	-1	3,825	-0.03%
2024/05/14	0	0.00	15	11.25	11.30	-15	3,799	-0.39%
2024/05/13	3	11.43	0	0.00	11.45	3	3,778	0.08%
2024/05/09	0	0.00	11	12.25	11.90	-11	3,726	-0.30%
2024/05/08	1	12.60	1	12.95	12.25	0	3,683	0.00%
2024/05/07	1	12.75	1	13.15	12.80	0	3,599	0.00%
2024/05/06	0	0.00	4.5	13.39	13.30	-4.5	3,529	-0.13%
2024/05/03	18.4	13.47	2	13.33	13.50	16.4	3,473	0.47%
2024/05/02	1.2	13.12	2	13.28	13.45	-0.8	3,323	-0.02%
2024/04/30	0	0.00	3.3	13.25	12.75	-3.3	3,163	-0.10%
2024/04/29	9.3	13.35	6	13.75	13.75	3.3	3,040	0.11%
2024/04/26	1.4	13.26	4	12.40	13.00	-2.6	2,823	-0.09%
2024/04/23	7	12.68	0	0.00	12.70	7	2,445	0.29%
2024/04/19	1	12.25	1	12.35	12.05	0	1,990	0.00%
2024/04/18	0	0.00	3	12.35	12.35	-3	1,766	-0.17%
2024/04/17	1	11.10	0	0.00	11.25	1	1,707	0.06%
2024/04/15	0.5	11.85	0	0.00	11.65	0.5	1,624	0.03%
2024/04/12	4.5	12.42	0	0.00	12.05	4.5	1,546	0.29%
2024/04/10	0	0.00	3	11.58	11.60	-3	1,152	-0.26%
2024/03/04	0	0.00	5	10.00	10.00	-5	1,699	-0.29%
2024/02/23	5	10.15	0	0.00	10.15	5	1,693	0.30%
2024/02/19	0	0.00	2	10.60	10.65	-2	1,638	-0.12%
2024/01/04	0	0.00	2	9.94	9.98	-2	1,219	-0.16%
2024/01/03	2	10.20	0	0.00	10.10	2	1,190	0.17%
2024/01/02	0	0.00	1	10.40	10.20	-1	1,156	-0.09%
2023/12/28	0	0.00	1.3	9.80	9.84	-1.3	1,031	-0.13%
2023/12/25	3	10.18	0.3	10.15	10.20	2.7	900	0.30%
2023/12/22	6.6	10.00	11	10.29	10.40	-4.4	797	-0.55%
2023/12/21	6	10.27	0	0.00	9.76	6	469	1.28%
2023/12/13	2	9.47	0	0.00	9.55	2	241	0.83%
2023/12/11	1	9.38	0	0.00	9.35	1	206	0.48%
2023/06/27	0	0.00	0.6	9.37	9.41	-0.6	297	-0.20%
2023/06/13	0	0.00	1	9.51	9.53	-1	290	-0.34%
2023/06/05	2	9.44	0	0.00	9.42	2	258	0.78%
2023/01/16	0	0.00	0.6	9.09	9.12	-0.6	274	-0.20%
2022/08/17	0	0.00	3	9.93	9.94	-3	206	-1.46%
2022/07/25	3	9.40	0	0.00	9.40	3	188	1.59%
2022/07/21	0	0.00	5	9.32	9.32	-5	278	-1.79%
2022/05/17	0	0.00	0	9.51	9.55	0	300	0.00%
2022/05/03	0	0.00	10	10.00	9.99	-10	280	-3.56%
2022/04/27	20	10.10	11	10.21	9.68	9	256	3.50%
2022/04/26	1	9.90	0	0.00	9.94	1	170	0.59%
2022/04/13	0	9.29	0	0.00	9.26	0	128	0.00%
2022/03/25	1	9.10	0	0.00	9.27	1	119	0.84%
2022/03/15	0	0.00	0	9.00	9.06	0	109	0.00%
2021/06/18	0	0.00	1	10.20	10.25	-1	1,007	-0.10%
2021/04/27	0	0.00	2	11.60	11.65	-2	924	-0.22%
2021/04/22	12	12.20	0	0.00	11.70	12	870	1.38%
2021/04/21	2	12.25	2	11.95	12.10	0	754	0.00%
2021/04/19	2	11.20	1	10.95	11.00	1	489	0.20%
2021/04/16	1	10.70	0	0.00	10.70	1	426	0.23%
2021/04/09	0	0.00	4	10.60	10.75	-4	361	-1.11%
2021/04/08	0	0.00	8	10.38	10.50	-8	354	-2.26%
2021/03/31	0	0.00	8	10.30	10.20	-8	354	-2.26%
2021/03/30	0	0.00	15	10.25	10.25	-15	361	-4.15%
2021/03/29	0	0.00	20	10.20	10.20	-20	372	-5.38%
2021/03/24	0	0.00	30	10.13	10.15	-30	395	-7.58%
2021/03/16	0	0.00	3	10.25	10.25	-3	458	-0.65%
2021/01/28	0	0.00	1	9.30	9.30	-1	1,308	-0.08%
2020/12/29	0	0.00	37	10.08	10.05	-37	1,215	-3.04%
2020/12/23	0	0.00	48	9.95	9.92	-48	1,191	-4.03%
2020/12/14	0	0.00	0	10.05	9.98	0	1,110	0.00%
2020/12/10	8	10.22	0	0.00	10.25	8	1,079	0.74%
2020/12/07	13	10.37	0	0.00	10.35	13	1,052	1.23%
2020/12/01	0	0.00	10	11.25	11.20	-10	931	-1.07%
2020/11/30	1	12.70	1	11.90	11.85	0	865	0.00%
2020/11/27	10	12.65	55	12.93	12.45	-45	759	-5.92%
2020/11/26	4	11.15	0	0.00	11.85	4	404	0.99%
2020/11/19	0	0.00	10	9.72	9.69	-10	158	-6.32%
2020/11/18	0	0.00	4	9.69	9.68	-4	147	-2.72%
2020/11/10	5	9.55	0	0.00	9.50	5	127	3.92%
2020/10/30	5	9.46	0	0.00	9.47	5	127	3.91%
2020/10/29	5	9.42	0	0.00	9.50	5	129	3.87%
2020/10/22	2	9.55	0	0.00	9.65	2	138	1.45%
2020/10/16	5	9.60	0	0.00	9.65	5	139	3.59%
2020/09/16	10	9.54	0	0.00	9.55	10	168	5.94%
2020/09/14	2	9.53	0	0.00	9.55	2	163	1.23%
2020/09/08	4	9.52	0	0.00	9.58	4	178	2.24%
2020/09/07	10	9.55	0	0.00	9.58	10	180	5.55%
2020/08/27	6	9.46	0	0.00	9.48	6	194	3.09%
2020/08/20	10	9.48	0	0.00	9.52	10	195	5.11%
2020/07/27	37	9.76	0	0.00	9.55	37	179	20.61%
2020/07/24	16	9.88	0	0.00	9.82	16	181	8.80%
2020/06/22	71	9.30	0	0.00	9.35	71	123	57.54%
2020/06/19	28	9.32	0	0.00	9.33	28	131	21.34%
2020/06/09	0	0.00	10	9.08	9.10	-10	124	-8.05%
2020/06/05	1	9.11	0	0.00	9.08	1	118	0.85%
2020/06/03	10	8.92	0	0.00	9.00	10	112	8.88%
2019/11/26	0	0.00	1	11.30	11.30	-1	239	-0.42%
2019/10/31	1	11.65	2.8	11.60	11.65	-1.8	194	-0.92%
2019/10/28	1	11.70	0	0.00	11.65	1	187	0.53%
2019/05/09	0	0.00	0.4	11.30	11.40	-0.4	84	-0.50%
2019/02/22	0	0.00	0	11.35	11.35	0	41	-0.07%
2019/02/15	0	0.00	0.1	11.40	11.40	-0.1	36	-0.26%
2018/11/19	0	0.00	0.1	11.25	11.35	-0.1	83	-0.07%