台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▲1.3
  • 漲幅
    +2.33%
  • 成交量
    851
  • 產業
    上市 營建類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達欣工 (2535)籌碼相關-凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220.154.1000.0054.100.13580.03%
2024/03/13051.3000.0051.2003340.00%
2024/03/12051.0000.0051.4003320.00%
2024/03/0600.00150.2051.00-1317-0.32%
2024/02/29049.7500.0049.4502990.00%
2024/02/19049.35049.4049.6003340.00%
2024/02/1600.00048.3548.9003520.00%
2024/02/0200.000.149.1049.25-0.1342-0.03%
2024/01/3100.000.347.4047.65-0.3331-0.09%
2024/01/2900.000.146.4046.50-0.1320-0.04%
2024/01/160.245.1500.0045.050.24780.04%
2024/01/1100.001.345.2145.30-1.3508-0.26%
2023/12/2600.000.244.3544.20-0.2517-0.03%
2023/12/1500.000.843.9544.00-0.8514-0.16%
2023/12/130.243.9000.0043.950.25160.04%
2023/12/070.243.1000.0043.150.25380.04%
2023/12/0100.00142.8042.70-1544-0.18%
2023/11/21042.2800.0042.2505550.00%
2023/10/30040.1000.0040.1505470.00%
2023/10/1300.00134.1534.15-1443-0.23%
2023/10/0500.00033.6033.5004110.00%
2023/09/0800.00034.0833.9504480.00%
2023/08/14032.5000.0032.5004770.00%
2023/07/2500.00231.7031.60-2543-0.37%
2023/07/24131.7000.0031.7015330.19%
2023/07/1300.00133.0032.95-1750-0.13%
2023/07/0300.00133.4033.40-1900-0.11%
2023/06/21132.9500.0033.0019750.10%
2023/05/2300.00232.5032.70-21,019-0.20%
2023/04/24530.0500.0030.2558700.57%
2023/04/210.230.6500.0030.150.28580.02%
2023/04/200.530.7500.0030.750.58310.06%
2023/04/19133.7500.0033.7517350.14%
2023/04/14233.9000.0033.8026000.33%
2023/03/27033.8500.0033.7003780.00%
2023/03/13033.1000.0032.9503180.00%
2023/02/1300.000.230.9030.80-0.2252-0.09%
2023/02/0700.00231.0531.00-2253-0.79%
2023/01/12030.0500.0030.0002910.00%
2022/10/1700.00030.8529.9003340.00%
2022/09/1400.00331.6531.75-3322-0.93%
2022/06/30329.2500.0029.2536410.47%
2022/06/22229.7000.0029.8527770.26%
2022/05/170.231.9500.0031.750.29240.02%
2022/05/0600.00131.3031.35-1895-0.11%
2022/04/28530.9000.0031.2059160.55%
2022/04/250.231.5500.0031.350.29140.02%
2022/04/14531.2000.0031.3059340.54%
2022/04/13531.2000.0031.4059380.53%
2022/04/11531.5000.0031.3559350.53%
2022/04/08232.0000.0032.0029150.22%
2022/04/07334.5500.0034.5538540.35%
2022/04/06035.0500.0034.9008020.00%
2022/03/29036.00135.5535.30-1703-0.14%
2022/03/23036.3000.0035.0006070.00%
2022/03/1500.001034.3034.30-10564-1.77%
2022/03/10034.1000.0033.9005310.00%
2022/03/01133.10333.1033.10-2491-0.41%
2022/02/241033.0000.0032.80104952.02%
2022/02/15133.4500.0033.3515370.19%
2022/01/1700.001633.0033.05-16578-2.77%
2022/01/1100.00232.5032.75-2584-0.34%
2021/12/2700.00132.2532.25-1508-0.20%
2021/12/0900.00032.1532.3005300.00%
2021/12/0600.000.232.1032.00-0.2531-0.03%
2021/11/2600.00031.6031.4005250.00%
2021/11/2500.00132.1031.85-1525-0.19%
2021/11/1700.001232.5032.50-12517-2.32%
2021/11/1600.00332.1532.50-3520-0.58%
2021/10/1500.000.129.4029.50-0.1527-0.01%
2021/10/13129.2000.0029.3015660.18%
2021/10/0700.001429.1729.50-14660-2.12%
2021/10/05629.2000.0029.2068560.70%
2021/10/01529.5000.0029.5551,0050.50%
2021/09/27129.8500.0029.9011,1060.09%
2021/09/1300.00230.4330.50-21,221-0.16%
2021/09/09030.4500.0030.4001,2450.00%
2021/08/2300.001229.8029.85-121,348-0.89%
2021/08/2000.00229.5029.50-21,360-0.15%
2021/08/090.230.9000.0030.600.21,5040.01%
2021/08/0300.00130.2030.30-11,734-0.06%
2021/07/2700.00530.0630.00-51,932-0.26%
2021/07/2300.00230.4530.50-21,993-0.10%
2021/07/22329.751029.7029.85-72,012-0.35%
2021/07/21129.5000.0029.5012,0630.05%
2021/07/19129.6500.0029.6012,1390.05%
2021/07/16129.9000.0029.8512,2140.05%
2021/07/15330.201030.2530.20-72,268-0.31%
2021/07/13230.9000.0030.7022,3120.09%
2021/07/12331.4500.0031.5532,2910.13%
2021/07/06134.6000.0034.7512,1090.05%
2021/07/05634.95134.9534.9552,1320.23%
2021/07/0200.00134.7034.75-12,152-0.05%
2021/07/01334.5000.0034.5032,1930.14%
2021/06/29034.9500.0034.8502,2830.00%
2021/06/28234.4500.0034.8522,3060.09%
2021/06/25133.7500.0033.9512,3080.04%
2021/06/1800.00433.6033.70-42,478-0.16%
2021/06/07433.90233.6033.8523,0890.06%
2021/06/041033.35533.4033.3053,0730.16%
2021/06/03133.4500.0033.4513,0790.03%
2021/05/21333.1000.0033.1033,0890.10%
2021/05/19132.6000.0032.6513,0770.03%
2021/05/18532.0000.0032.4053,0710.16%
2021/05/17131.30130.7030.9003,0530.00%
2021/05/12132.4500.0033.1012,9060.03%
2021/05/11335.6800.0034.7032,8170.11%
2021/05/10136.15736.2536.35-62,772-0.22%
2021/05/05234.8500.0034.8522,7270.07%
2021/05/04233.8000.0034.1022,7000.07%
2021/04/29136.7500.0036.7512,6040.04%
2021/04/28236.7300.0037.1522,6130.08%
2021/04/2700.00136.9037.05-12,623-0.04%
2021/04/26536.6000.0036.7052,5720.19%
2021/04/23635.5200.0035.5562,5200.24%
2021/04/22236.4000.0035.7522,5010.08%
2021/04/2100.00636.1936.45-62,419-0.25%
2021/04/1900.00235.9535.15-22,328-0.09%
2021/04/1600.001034.4534.45-102,276-0.44%
2021/04/14333.9000.0033.9032,2280.13%
2021/04/12733.6100.0033.7072,1870.32%
2021/04/09133.55133.5033.6002,1800.00%
2021/04/0700.00134.0034.05-12,138-0.05%
2021/04/061134.11533.7534.4062,1030.29%
2021/03/30031.8500.0031.9001,9410.00%
2021/03/29131.80131.8031.8001,9290.00%
2021/03/23531.5000.0031.8551,8390.27%
2021/03/22231.83631.8231.85-41,802-0.22%
2021/03/19230.7000.0031.0021,7330.12%
2021/03/171030.7000.0030.80101,6040.62%
2021/03/10526.7000.0026.6051,3080.38%
2021/02/2600.00526.0526.15-51,412-0.35%
2021/02/25526.2500.0026.2551,4300.35%
2021/02/18525.8500.0025.8551,5110.33%
2021/02/0100.00324.5524.80-31,857-0.16%
2021/01/13126.9000.0026.9512,2500.04%
2021/01/1200.00126.9026.90-12,256-0.04%
2021/01/1100.005027.0327.20-502,288-2.19%
2021/01/0600.00126.8526.90-12,286-0.04%
2020/12/2400.00226.4526.55-22,211-0.09%
2020/12/1500.00226.5026.30-22,358-0.08%
2020/12/11226.2500.0026.2022,3650.08%
2020/12/07126.65226.6026.70-12,356-0.04%
2020/12/0200.00526.9526.80-52,460-0.20%
2020/11/275026.7500.0026.80502,4392.05%
2020/11/24526.3500.0026.4052,4410.20%
2020/11/2300.00126.4026.45-12,500-0.04%
2020/11/17126.6500.0026.7512,7260.04%
2020/11/16727.061026.8526.65-32,816-0.11%
2020/11/13327.2000.0027.1532,7930.11%
2020/11/1000.001028.2028.20-102,804-0.36%
2020/11/0400.00527.7527.75-52,961-0.17%
2020/11/03227.6000.0027.3522,9660.07%
2020/10/28527.2000.0027.0552,8980.17%
2020/10/261327.13127.1527.30122,9120.41%
2020/10/2300.002626.2026.55-262,848-0.91%
2020/10/22125.9000.0026.0012,8460.04%
2020/10/192725.0300.0025.30272,8060.96%
2020/10/1400.004224.7624.70-422,794-1.50%
2020/10/08124.7500.0024.9012,7850.04%
2020/09/2100.00625.3525.45-62,916-0.21%
2020/09/0700.00125.1025.00-12,726-0.04%
2020/09/03224.5000.0024.5022,7480.07%
2020/09/0200.007.124.4024.50-7.12,753-0.26%
2020/09/0100.00024.6024.4002,8150.00%
2020/08/270.324.8000.0024.650.32,7480.01%
2020/08/26425.30725.4525.25-32,659-0.11%
2020/08/25225.2526325.4025.80-2612,577-10.13% 大賣/鉅額交易
2020/08/24224.6537.524.9024.70-35.52,415-1.47%
2020/08/21224.653024.7524.70-282,392-1.17%
2020/08/1900.001225.4024.80-122,242-0.54%
2020/08/17525.45239.525.2925.45-234.52,137-10.97% 大賣/鉅額交易
2020/08/14324.7014624.6224.70-1432,029-7.05% 大賣/鉅額交易
2020/08/1300.0031224.0824.05-3121,924-16.21% 大賣/鉅額交易
2020/08/1200.009923.9623.95-991,894-5.23%
2020/08/1100.0010024.0423.90-1001,873-5.34%
2020/08/1000.0029124.0624.05-2911,819-16.00% 大賣/鉅額交易
2020/08/0700.0037123.1023.20-3711,716-21.62% 大賣/鉅額交易
2020/08/0600.0018722.8322.85-1871,682-11.12% 大賣/鉅額交易
2020/08/0500.006922.8022.80-691,665-4.14%
2020/08/0400.006422.5522.65-641,659-3.86%
2020/07/30122.1000.0022.1011,6510.06%
2020/07/28223.5000.0023.2021,5170.13%
2020/07/27823.3000.0023.4581,4660.55%
2020/07/22523.5500.0023.6051,3820.36%
2020/07/0900.002.223.6223.60-2.21,323-0.17%
2020/07/0600.007323.4923.55-731,274-5.73%
2020/07/02122.7500.0022.7511,1200.09%
2020/06/2400.006.722.5222.45-6.71,115-0.60%
2020/06/1800.00122.7022.70-11,186-0.08%
2020/06/1700.006022.7522.75-601,207-4.97%
2020/06/1600.00122.7022.70-11,238-0.08%
2020/06/12122.0000.0022.4011,3040.08%
2020/06/1100.00122.4022.40-11,324-0.08%
2020/06/1000.002622.9522.85-261,314-1.98%
2020/06/0900.002522.4022.35-251,325-1.89%
2020/06/08222.6800.0022.5521,3720.15%
2020/06/0500.002122.0522.10-211,317-1.59%
2020/06/0300.002922.0522.05-291,408-2.06%
2020/05/1800.00121.4021.50-11,797-0.06%
2020/04/2800.00121.1021.15-11,858-0.05%
2020/04/2300.00920.6720.70-91,910-0.47%
2020/04/1700.00120.8020.80-11,935-0.05%
2020/04/14120.5500.0020.6511,8970.05%
2020/04/131020.3000.0020.40101,8880.53%
2020/04/10220.3500.0020.3521,8850.11%
2020/03/17119.4500.0019.4011,6320.06%
2020/03/0900.000.121.8521.80-0.11,326-0.01%
2020/03/04222.40222.5022.4001,2920.00%
2020/03/02621.90622.4022.3001,2650.00%
2020/02/271722.215722.7522.10-401,229-3.25%
2020/02/2600.0019522.7122.70-1951,182-16.49% 大賣/鉅額交易
2020/02/2500.001122.5522.55-111,158-0.95%
2020/02/241222.715222.8322.65-401,148-3.48%
2020/02/21622.7522822.7122.75-2221,117-19.87% 大賣/鉅額交易
2020/02/20822.4016622.4022.40-1581,106-14.28% 大賣/鉅額交易
2020/02/1900.0013022.1522.20-1301,073-12.11% 大賣/鉅額交易
2020/02/1800.0017321.8021.80-1731,013-17.07% 大賣/鉅額交易
2020/02/1700.0058.121.6421.65-58.1976-5.95%
2020/02/1300.0081.621.4421.40-81.6989-8.24%
2020/02/1200.002321.3521.35-23980-2.35%
2020/02/1000.001621.2621.30-16976-1.64%
2020/02/0700.0023821.4021.40-238975-24.39% 大賣/鉅額交易
2020/02/0600.009821.2521.45-98976-10.04%
2020/02/0500.0010121.2221.30-101968-10.43% 大賣/鉅額交易
2020/02/0400.0027021.2421.25-270963-28.03% 大賣/鉅額交易
2020/02/0300.009021.1121.15-90947-9.50%
2020/01/3100.008721.2921.35-87925-9.40%
2020/01/30721.303321.2421.15-26913-2.85%
2020/01/1700.002321.9021.80-23854-2.69%
2020/01/1600.0063.221.8321.85-63.2850-7.43%
2020/01/1500.001921.6021.65-19828-2.29%
2020/01/1400.001521.4521.45-15819-1.83%
2020/01/1300.005821.4021.45-58831-6.98%
2020/01/1000.000.421.3021.30-0.4811-0.05%
2020/01/0900.00221.2521.25-2819-0.24%
2020/01/0800.00421.2521.20-4818-0.49%
2020/01/0700.00921.3021.25-9810-1.11%
2020/01/0300.0092.921.3521.35-92.9811-11.45%
2020/01/0200.006721.3521.30-67797-8.40%
2019/12/3000.00421.1021.05-4782-0.51%
2019/12/2300.001921.2521.15-19816-2.33%
2019/12/2000.0026721.1821.20-267810-32.96% 大賣/鉅額交易
2019/12/1900.0070.521.0521.00-70.5787-8.96%
2019/12/1800.0023721.0020.95-237791-29.94% 大賣/鉅額交易
2019/12/1700.0015721.0021.00-157791-19.84% 大賣/鉅額交易
2019/12/1600.006821.0021.00-68793-8.57%
2019/12/1300.0022420.9720.90-224800-27.99% 大賣/鉅額交易
2019/12/1200.0016321.0120.95-163794-20.51% 大賣/鉅額交易
2019/12/1000.006021.0021.05-60789-7.60%
2019/12/0400.0011.120.8520.90-11.1796-1.39%
2019/12/0300.004.520.8520.85-4.5803-0.57%
2019/11/26221.3012021.3521.35-118770-15.32% 大賣/鉅額交易
2019/11/2500.008721.2121.20-87763-11.40%
2019/11/2200.001121.1521.10-11749-1.47%
2019/11/2100.005821.0521.15-58745-7.78%
2019/11/2000.008621.0521.15-86731-11.75%
2019/11/1900.008120.7621.00-81717-11.29%
2019/11/1800.008620.5520.70-86668-12.86%
2019/11/1500.0015620.5220.55-156652-23.91% 大賣/鉅額交易
2019/11/1400.0046.320.5620.55-46.3653-7.09%
2019/11/1300.0011120.4620.55-111653-16.98% 大賣/鉅額交易
2019/11/1200.004620.3020.45-46643-7.15%
2019/11/0800.00103.720.2920.30-103.7638-16.23% 大賣/鉅額交易
2019/11/0700.002920.3020.30-29637-4.55%
2019/11/061.120.260.120.3520.3516340.16%
2019/11/0500.0011120.3120.35-111629-17.62% 大賣/鉅額交易
2019/11/0400.0012020.4020.35-120631-19.02% 大賣/鉅額交易
2019/10/3100.0011.620.3920.35-11.6631-1.84%
2019/10/3000.003520.4020.35-35636-5.50%
2019/10/2900.009720.4020.30-97642-15.11%
2019/10/2800.008520.4020.40-85651-13.06%
2019/10/2500.000.620.4020.40-0.6653-0.10%
2019/10/2400.0010220.3120.35-102676-15.08% 大賣/鉅額交易
2019/10/2300.009520.3220.30-95704-13.48%
2019/10/2100.004020.2620.40-40735-5.44%
2019/10/1700.003420.2020.20-34767-4.43%
2019/10/1600.008120.2020.15-81836-9.69%
2019/10/1500.001020.1520.10-10896-1.12%
2019/10/1400.004020.1020.10-40937-4.27%
2019/10/0900.000.920.0020.05-0.9954-0.10%
2019/09/2500.003420.5920.55-341,078-3.15%
2019/09/2400.001720.5020.65-171,111-1.53%
2019/09/2300.003920.4020.50-391,106-3.52%
2019/09/2000.0010020.4020.40-1001,123-8.90%
2019/09/1900.0032.720.4020.35-32.71,151-2.84%
2019/09/181020.352920.2020.35-191,180-1.61%
2019/09/1700.002920.2020.20-291,207-2.40%
2019/09/1600.007420.2020.20-741,240-5.97%
2019/09/0900.007520.2020.20-751,309-5.73%
2019/09/0600.0010.220.2520.25-10.21,309-0.78%
2019/09/0500.000.620.2020.25-0.61,306-0.04%
2019/09/0400.00520.1020.10-51,306-0.38%
2019/09/0300.003420.1020.05-341,314-2.59%
2019/08/28519.8000.0019.8551,3560.37%
2019/08/2700.00219.9519.90-21,364-0.15%
2019/08/21119.9000.0019.9011,4390.07%
2019/08/1600.004719.9620.05-471,493-3.15%
2019/08/0100.00119.5519.60-11,511-0.07%
2019/07/29219.3000.0019.4521,5120.13%
2019/07/22420.03220.1519.9521,4300.14%
2019/07/17221.9500.0021.9521,3170.15%
2019/07/1500.00222.0822.10-21,230-0.16%
2019/07/12622.0600.0022.1061,2380.48%
2019/07/081022.3000.0022.30101,2000.83%
2019/07/0100.0010.122.0022.10-10.11,265-0.80%
2019/06/2800.005021.9521.95-501,266-3.95%
2019/06/2600.001021.8521.90-101,334-0.75%
2019/06/2100.006221.9221.85-621,365-4.54%
2019/06/1900.0014221.7621.85-1421,370-10.36% 大賣/鉅額交易
2019/06/1200.001821.5521.65-181,447-1.24%
2019/06/1000.00221.7021.70-21,427-0.14%
2019/06/04521.801021.8521.80-51,412-0.35%
2019/06/03121.8000.0021.8011,3990.07%
2019/05/3000.00521.7021.70-51,392-0.36%
2019/05/2800.001021.8521.85-101,359-0.74%
2019/05/2700.00522.0021.95-51,339-0.37%
2019/05/2400.00521.6021.70-51,311-0.38%
2019/04/26121.00221.0521.05-11,263-0.08%
2019/04/230.321.0000.0020.950.31,2600.02%
2019/04/18120.9000.0020.7511,2830.08%
2019/04/15221.204921.2021.20-471,263-3.72%
2019/04/1100.004221.1521.05-421,256-3.34%
2019/04/09221.856221.9021.85-601,168-5.14%
2019/04/0800.0013621.9021.90-1361,189-11.43% 大賣/鉅額交易
2019/04/0300.002121.8521.85-211,177-1.78%
2019/04/02321.908321.8921.90-801,188-6.73%
2019/04/01222.10221.8522.1001,1510.00%
2019/03/28221.655021.6521.65-481,042-4.61%
2019/03/27221.801221.8321.80-101,027-0.97%
2019/03/26222.20221.7022.2009800.00%
2019/03/25221.701121.6521.70-9931-0.97%
2019/03/22221.855521.4021.85-53905-5.85%
2019/03/201121.19121.1521.15108261.21%
2019/03/1500.000.420.5020.30-0.4752-0.05%
2019/03/12220.2000.0020.2527730.26%
2019/03/0800.002620.4320.40-26782-3.32%
2019/02/262020.2600.0020.25207612.63%
2019/02/19220.20220.0520.2007510.00%
2019/01/2800.00319.7519.90-3772-0.39%
2019/01/2500.000.119.9519.90-0.1781-0.02%
2019/01/2300.00619.9519.95-6793-0.76%
2019/01/2200.00419.9019.90-4804-0.50%
2019/01/2100.001019.9519.95-10811-1.23%
2019/01/1800.00419.8519.85-4840-0.48%
2019/01/1100.001019.8519.75-10874-1.14%
2019/01/09519.85319.9020.0028740.23%
2019/01/0800.00219.6019.60-2858-0.23%
2019/01/0700.001119.5319.50-11866-1.27%
2019/01/0400.002019.3019.30-20879-2.27%
2019/01/0300.00319.5019.45-3902-0.33%
2019/01/02519.6000.0019.5559130.55%
2018/12/28319.621319.6119.60-10902-1.11%
2018/12/272119.6900.0019.65219102.31%
2018/12/26219.40219.4019.3008850.00%
2018/12/253719.5900.0019.50378764.22%
2018/12/05819.3600.0019.3588960.89%
2018/11/13119.3500.0019.4519320.11%
2018/11/09719.5400.0019.4079220.76%
2018/11/05218.5500.0018.6529290.22%
2018/10/15219.75219.8519.7509230.00%
2018/10/092020.5500.0020.55208752.28%
2018/10/043021.0000.0021.00308553.50%
2018/09/281221.1000.0021.15121,0301.16%
2018/09/272021.5000.0021.35201,0381.92%
2018/09/042021.3300.0021.45201,3081.53%
2018/09/031021.5000.0021.40101,3210.76%
2018/08/241021.0000.0021.30101,5060.66%
2018/08/221021.3000.0021.40101,5570.64%
2018/08/14221.85221.6021.8501,8790.00%
2018/08/13221.50221.9521.5001,9300.00%
2018/08/09122.1500.0022.2012,0820.05%
2018/08/032022.2000.0021.90202,4020.83%
2018/07/27222.60222.7522.6002,5350.00%
2018/07/26222.75222.3022.7502,5490.00%
2018/07/1000.00121.4522.00-13,223-0.03%
2018/07/091121.4500.0021.00113,3500.33%
2018/06/28222.95222.8022.9503,5920.00%
2018/06/27222.80223.2022.8003,6170.00%
2018/06/2600.001323.0223.30-133,617-0.36%
2018/06/2500.00311.723.5123.35-311.73,610-8.63% 大賣/鉅額交易
2018/06/21224.35224.3524.3503,5870.00%
2018/06/200.724.200.324.2024.200.33,5870.01%
2018/06/1900.00324.2724.20-33,589-0.08%
2018/06/15824.771825.0124.75-103,621-0.28%
2018/06/14225.0800.0025.1023,5860.06%
2018/06/1300.0013325.5525.50-1333,535-3.76% 大賣/鉅額交易
2018/06/08726.30726.4526.3003,4660.00%
2018/06/07226.65226.7526.6503,4550.00%
2018/06/06326.60326.5526.6003,4070.00%
2018/06/05326.55427.0026.55-13,382-0.03%
2018/06/04226.801326.6526.80-113,338-0.33%
2018/06/01326.40326.4526.4003,2940.00%
2018/05/31226.20226.0026.2003,2610.00%
2018/05/30225.75225.0525.7503,2190.00%
2018/05/29425.48425.6325.4503,1810.00%
2018/05/281625.84626.1025.65103,1580.32%
2018/05/25926.05926.7026.0503,1200.00%
2018/05/241026.601026.6526.6003,0710.00%
2018/05/231326.201325.6026.2002,9970.00%
2018/05/22825.28826.3425.2502,9150.00%
2018/05/211526.451226.8526.4032,8130.11%
2018/05/181426.611326.3026.6012,7550.04%
2018/05/1700.00725.7726.30-72,663-0.26%
2018/05/162225.251625.4525.2062,5570.23%
2018/05/151025.38924.7025.3512,4740.04%
2018/05/10924.05924.9024.0502,1790.00%
2018/05/04223.852.124.0023.85-0.12,010-0.01%
2018/05/03224.00923.9324.00-71,997-0.35%
2018/04/30623.65623.9523.6501,9370.00%
2018/04/27223.6000.0023.8021,9110.10%
2018/04/261223.951024.5023.8021,8660.11%
2018/04/24424.30424.0024.2001,7110.00%
2018/04/23823.75823.8023.7501,5510.00%
2018/04/19723.50923.5723.50-21,454-0.14%
2018/04/18123.55423.5023.55-31,412-0.21%
2018/04/171423.451424.0023.4501,3590.00%
2018/04/162023.752223.5323.75-21,292-0.15%
2018/04/131223.222122.8523.20-91,176-0.77%
2018/04/1200.008522.3022.75-851,014-8.38%
2018/04/1100.001022.2621.95-10930-1.07%
2018/04/10222.3500.0022.5528530.23%
2018/04/09222.4800.0022.4527940.25%
2018/04/02221.25220.7521.2506500.00%
2018/03/3100.000.320.6020.65-0.3589-0.06%
2018/03/28220.05220.1020.0505170.00%
2018/03/27120.151720.0020.15-16503-3.18%
2018/03/261019.97319.8720.0074771.47%
趕早場 達欣工去年3元股息在4/11除息5月中就可入袋Anue鉅亨-10天前
達欣工仍有待認列322億元工程 明年北市兩建案26億元入帳Anue鉅亨-2023/12/04
達欣工維持科技廠辦接案高比重 力拚下半年獲利能力提升Anue鉅亨-2023/08/23
達欣工 相關文章
達欣工 相關影音