愛山林 (2540)-凱基-大里券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
87.0
漲跌
▼0.7
漲幅
-0.80%
成交量
1,133張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	13.3	86.91	87.00	-13.3	1,707	-0.78%
2024/12/10	0.1	88.10	0	0.00	87.70	0.1	1,757	0.01%
2024/12/09	10	88.61	0	0.00	87.40	10	1,824	0.55%
2024/12/06	3.3	91.38	0	0.00	91.70	3.3	1,843	0.18%
2024/12/05	0	0.00	0.1	91.60	89.90	-0.1	1,881	0.00%
2024/11/29	0	91.10	0	0.00	91.40	0	2,074	0.00%
2024/11/28	0	89.54	0	0.00	89.20	0	2,112	0.00%
2024/11/26	0	90.90	0	0.00	91.10	0	2,105	0.00%
2024/11/25	0.1	89.31	0	0.00	90.00	0.1	2,110	0.00%
2024/11/14	2	86.10	0	0.00	86.10	2	2,262	0.09%
2024/11/12	0	0.00	1	85.70	85.70	-1	2,311	-0.04%
2024/11/08	0	88.00	1	88.20	87.50	-1	2,319	-0.04%
2024/11/04	0	0.00	3	88.00	87.90	-3	2,397	-0.13%
2024/11/01	2	86.90	3	87.87	89.40	-1	2,415	-0.04%
2024/10/30	0	0.00	2	87.20	87.50	-2	2,453	-0.08%
2024/10/28	1	88.10	1	89.70	87.50	0	2,556	0.00%
2024/10/24	4	88.80	4	89.50	89.50	0	2,623	0.00%
2024/10/22	3	92.00	3	91.97	91.40	0	2,736	0.00%
2024/10/21	0	0.00	0	93.50	93.80	0	2,699	0.00%
2024/10/18	0	0.00	0.5	99.60	98.10	-0.5	2,682	-0.02%
2024/10/16	0	0.00	1	100.50	101.00	-1	2,759	-0.04%
2024/10/04	0	103.00	0	0.00	102.00	0	2,905	0.00%
2024/09/27	0	0.00	0	109.50	109.50	0	2,900	0.00%
2024/09/26	1	106.51	0	107.00	106.00	1	2,892	0.03%
2024/09/25	1	112.00	0	0.00	108.50	1	2,907	0.03%
2024/09/23	4	113.00	0	0.00	106.50	4	2,875	0.14%
2024/09/20	2	115.25	1	114.50	117.00	1	2,802	0.04%
2024/09/13	1	125.00	0	0.00	124.00	1	2,742	0.04%
2024/09/12	3	126.67	7	131.79	123.00	-4	2,736	-0.15%
2024/09/11	7	182.08	6	185.50	192.00	1	2,649	0.04%
2024/09/10	7	191.50	9	190.22	183.50	-2	2,627	-0.08%
2024/09/09	2	207.00	0	0.00	203.50	2	2,601	0.08%
2024/09/06	1	211.51	0	0.00	215.00	1	2,567	0.04%
2024/09/05	1	208.00	1	209.50	211.50	0	2,567	0.00%
2024/09/04	4	199.50	3	195.00	203.50	1	2,545	0.04%
2024/08/30	0	0.00	2.1	194.56	199.00	-2.1	2,543	-0.08%
2024/08/29	1	182.00	1	186.50	181.00	0	2,491	0.00%
2024/08/28	0	185.00	0	0.00	185.00	0	2,493	0.00%
2024/08/27	0	183.00	0	0.00	182.50	0	2,535	0.00%
2024/08/22	0	188.00	1	180.50	189.00	-1	2,524	-0.04%
2024/08/21	1	187.00	0	0.00	186.00	1	2,467	0.04%
2024/08/20	1	195.06	0	0.00	198.00	1	2,458	0.04%
2024/08/15	0	0.00	2	202.25	205.00	-2	2,407	-0.08%
2024/08/13	2	186.50	0	0.00	188.50	2	2,385	0.08%
2024/08/12	1	189.00	0	190.00	190.00	1	2,402	0.04%
2024/08/09	1	182.00	2	183.25	180.00	-1	2,393	-0.04%
2024/08/07	0.1	178.00	0	0.00	177.00	0.1	2,441	0.00%
2024/08/06	0.1	167.70	0	0.00	167.50	0.1	2,455	0.00%
2024/08/05	1	180.00	0	0.00	180.00	1	2,499	0.04%
2024/08/02	1	202.50	0	0.00	199.50	1	2,574	0.04%
2024/08/01	0	0.00	1	224.00	219.50	-1	2,656	-0.04%
2024/07/30	1.1	204.91	1	208.00	208.00	0.1	2,616	0.00%
2024/07/23	1.3	213.31	0	224.00	208.00	1.3	2,602	0.05%
2024/07/19	0.2	216.33	0	0.00	217.00	0.2	2,528	0.01%
2024/07/18	0.1	222.69	0	0.00	222.00	0.1	2,512	0.00%
2024/07/17	1.1	229.64	1	223.50	223.00	0.1	2,484	0.00%
2024/07/16	0	220.00	0	0.00	220.00	0	2,476	0.00%
2024/07/15	0	0.00	2	211.70	213.50	-2	2,434	-0.08%
2024/07/11	1	200.00	0	0.00	197.00	1	2,440	0.04%
2024/07/08	1	193.07	0	0.00	191.50	1	2,462	0.04%
2024/07/04	0	0.00	1	203.00	206.50	-1	2,507	-0.04%
2024/06/28	1	189.50	0	0.00	187.00	1	2,567	0.04%
2024/06/20	2	186.00	2	189.00	187.00	0	2,465	0.00%
2024/06/18	0	0.00	1	186.50	188.00	-1	2,399	-0.04%
2024/06/17	1	183.00	0	0.00	182.00	1	2,382	0.04%
2024/06/14	2	193.50	2	195.00	196.00	0	2,350	0.00%
2024/06/13	2	184.00	3	184.00	184.50	-1	2,309	-0.04%
2024/06/12	1	183.00	3	179.67	183.00	-2	2,297	-0.09%
2024/06/11	3	175.17	1	177.50	177.00	2	2,255	0.09%
2024/06/07	4	182.38	4	185.75	182.00	0	2,229	0.00%
2024/06/05	2	184.50	3	185.33	186.00	-1	2,169	-0.05%
2024/05/31	0	0.00	3	165.00	172.00	-3	2,043	-0.15%
2024/05/30	0	0.00	2	163.00	160.50	-2	1,981	-0.10%
2024/05/28	1	152.50	0	0.00	152.50	1	1,932	0.05%
2024/05/22	1	159.00	0	0.00	158.50	1	1,844	0.05%
2024/05/21	2	159.75	1	160.00	160.50	1	1,830	0.05%
2024/05/20	1	165.00	1	172.50	163.00	0	1,812	0.00%
2024/05/16	2	171.25	2	170.00	170.00	0	1,764	0.00%
2024/05/14	1	159.00	1	160.50	161.00	0	1,690	0.00%
2024/05/10	1	168.00	0	0.00	164.00	1	1,607	0.06%
2024/05/09	1	165.00	1	175.00	168.50	0	1,569	0.00%
2024/05/08	2	168.50	1	173.50	173.00	1	1,488	0.07%
2024/05/06	0	0.00	2	160.00	160.00	-2	1,260	-0.16%
2024/05/02	1.1	144.19	0	0.00	143.00	1.1	1,205	0.09%
2024/04/30	0.2	141.77	0	0.00	143.50	0.2	1,186	0.02%
2024/04/25	0.1	127.00	4	128.50	127.00	-3.9	1,062	-0.37%
2024/04/24	3	125.33	0	0.00	127.00	3	1,048	0.29%
2024/04/22	1	122.00	0	0.00	121.50	1	1,031	0.10%
2024/04/19	3.1	124.23	2	126.00	123.00	1.1	982	0.11%
2024/04/18	0.4	123.50	0	0.00	125.00	0.4	945	0.04%
2024/04/17	0.1	121.50	0	0.00	122.00	0.1	922	0.01%
2024/04/16	1	114.00	1	115.50	114.50	0	881	0.00%
2024/04/10	2	112.75	1	116.50	112.50	1	762	0.13%
2024/04/09	0	0.00	1	108.00	109.50	-1	698	-0.14%
2024/04/02	4	97.05	5	99.60	100.50	-1	628	-0.16%
2024/03/28	1	93.67	0	0.00	93.60	1	533	0.18%
2024/03/18	0.1	95.00	0	0.00	93.60	0.1	584	0.01%
2023/12/21	1	88.60	1	86.10	86.10	0	723	0.00%
2023/12/14	0	0.00	0	90.00	90.40	0	748	0.00%
2023/12/13	0	0.00	0.2	86.50	86.40	-0.2	738	-0.02%
2023/12/05	0.2	84.20	0	0.00	84.50	0.2	818	0.02%
2023/12/04	0	85.30	0	0.00	84.20	0	821	0.00%
2023/10/18	0	0.00	0.1	78.40	77.40	-0.1	667	-0.01%
2023/09/13	0	0.00	4	72.63	74.80	-4	584	-0.68%
2023/09/12	3	97.17	0	0.00	98.00	3	552	0.54%
2023/09/07	2	94.20	0	0.00	93.20	2	497	0.40%
2023/08/04	0	0.00	2	94.00	93.50	-2	400	-0.50%
2023/07/19	2	82.10	0	0.00	82.20	2	369	0.54%
2023/07/11	0	0.00	2	88.80	88.60	-2	380	-0.53%
2023/07/06	0	0.00	0.4	87.30	87.20	-0.4	396	-0.11%
2023/07/05	0	0.00	6	83.80	88.80	-6	389	-1.54%
2023/04/13	0	0.00	2	77.90	77.30	-2	262	-0.76%
2023/04/12	0	0.00	1	74.80	74.20	-1	243	-0.41%
2023/04/06	0	0.00	1	73.30	72.20	-1	240	-0.42%
2023/03/27	1	76.00	0	0.00	76.30	1	237	0.42%
2023/03/01	0	0.00	0.1	77.80	77.80	-0.1	276	-0.02%
2023/01/31	2	80.80	0	0.00	80.00	2	336	0.60%
2023/01/30	2	83.90	0	0.00	84.20	2	325	0.61%
2023/01/17	2	85.20	0	0.00	85.20	2	308	0.65%
2022/12/07	0	0.00	2	72.75	73.50	-2	395	-0.51%
2022/12/05	2	74.45	0	0.00	74.10	2	419	0.48%
2022/05/25	1	122.50	1	123.00	123.00	0	197	0.00%
2022/05/19	1	120.50	1	123.00	120.50	0	191	0.00%
2022/05/18	0	0.00	1	123.50	122.50	-1	190	-0.52%
2022/03/31	0	0.00	2	127.50	127.00	-2	150	-1.33%
2022/03/30	1	127.00	0	0.00	127.50	1	149	0.67%
2022/03/28	1	131.50	0	0.00	126.00	1	142	0.70%
2022/03/24	1	128.50	1	131.00	130.00	0	125	0.00%
2022/03/23	1	136.50	0	0.00	130.50	1	94	1.06%
2022/03/10	0	0.00	0.1	93.10	94.00	-0.1	40	-0.25%
2021/12/21	0	0.00	1	72.00	72.50	-1	47	-2.13%
2021/11/09	0	0.00	1	78.60	78.50	-1	73	-1.36%
2021/10/26	1	82.00	0	0.00	81.00	1	73	1.35%
2021/09/23	1	82.50	0	0.00	82.50	1	95	1.05%
2021/04/01	0	0.00	1	70.30	70.40	-1	80	-1.24%
2020/12/29	1	68.20	0	0.00	69.70	1	294	0.34%
2020/09/30	0	0.00	1	65.00	65.10	-1	429	-0.23%
2020/09/22	5	71.86	4	72.30	72.00	1	376	0.27%
2020/06/11	0	0.00	1	32.40	32.50	-1	61	-1.62%
2020/04/16	1	23.50	0	0.00	23.85	1	23	4.21%