陽明 (2609)-凱基-大里券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
45.15
漲跌
▲1.35
漲幅
+3.08%
成交量
59,225張
產業
上市航運類股
3438人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	45.11	30	44.97	45.15	-22	31,099	-0.07%
2024/04/18	1	43.80	1	43.95	43.80	0	31,794	0.00%
2024/04/16	6.2	44.00	0.1	43.75	43.80	6.1	35,643	0.02%
2024/04/15	15	45.19	9	45.26	45.20	6	38,172	0.02%
2024/04/12	8	45.09	4.1	45.30	45.20	3.9	39,648	0.01%
2024/04/11	4	45.04	6	45.10	45.00	-2	42,860	0.00%
2024/04/10	1	44.40	2	44.88	44.40	-1	47,471	0.00%
2024/04/09	9.2	45.02	8	45.12	44.95	1.2	49,252	0.00%
2024/04/08	11.1	44.90	13	43.85	45.10	-1.9	51,653	0.00%
2024/04/03	2.4	43.83	0	0.00	43.80	2.4	51,965	0.00%
2024/04/02	5.3	44.45	5	44.30	44.45	0.3	52,810	0.00%
2024/04/01	11	44.30	5	44.70	44.30	6	54,419	0.01%
2024/03/29	8	44.40	5	44.22	44.40	3	57,040	0.01%
2024/03/28	5.1	44.13	3	44.35	44.10	2.1	61,145	0.00%
2024/03/27	0	0.00	1	44.20	44.15	-1	66,969	0.00%
2024/03/26	4.2	44.60	2	44.05	44.15	2.2	72,282	0.00%
2024/03/25	4	45.60	5	45.31	45.60	-1	74,413	0.00%
2024/03/22	4.2	45.25	5	45.50	45.15	-0.9	78,776	0.00%
2024/03/21	13.1	45.77	3	45.95	45.45	10.1	82,392	0.01%
2024/03/20	15.1	45.08	8	45.43	44.95	7.1	82,759	0.01%
2024/03/19	19.1	45.40	15	45.37	45.30	4.1	82,606	0.00%
2024/03/18	10.2	45.09	1	45.20	45.15	9.2	82,626	0.01%
2024/03/15	21.2	46.18	60	45.72	46.50	-38.8	82,622	-0.05%
2024/03/14	34.3	48.48	32	47.69	47.75	2.3	81,884	0.00%
2024/03/13	9.5	48.83	4.2	49.25	48.70	5.3	81,628	0.01%
2024/03/12	13	48.95	14.2	48.88	48.95	-1.2	81,399	0.00%
2024/03/11	1.2	48.62	1	48.50	48.60	0.2	81,293	0.00%
2024/03/08	19.2	48.00	12	47.77	47.55	7.2	81,533	0.01%
2024/03/07	10	48.08	88	48.20	48.00	-78	81,653	-0.10%
2024/03/06	5	48.05	19	48.29	48.00	-14	81,835	-0.02%
2024/03/05	6	48.94	8	48.78	48.60	-2	81,797	0.00%
2024/03/04	22.1	48.73	17	48.72	48.90	5.1	81,501	0.01%
2024/03/01	26	49.16	24	49.49	49.15	2	81,079	0.00%
2024/02/29	28.1	49.76	38	49.42	49.85	-10	80,766	-0.01%
2024/02/27	29	48.64	13	48.77	48.55	16	80,194	0.02%
2024/02/26	10.2	48.75	12	49.04	48.70	-1.8	79,816	0.00%
2024/02/23	26.5	49.13	16.1	50.14	49.10	10.4	79,548	0.01%
2024/02/22	33.1	49.46	24.2	49.28	49.95	8.9	79,046	0.01%
2024/02/21	54.2	48.57	66.2	48.92	48.35	-12	77,991	-0.02%
2024/02/20	39.2	47.92	29	47.71	48.15	10.2	76,991	0.01%
2024/02/19	35	46.80	27.7	47.01	46.90	7.3	76,623	0.01%
2024/02/16	7.2	47.09	2	47.18	46.90	5.2	76,622	0.01%
2024/02/15	18	46.37	15	46.80	46.65	3	76,927	0.00%
2024/02/05	45	47.36	33	47.80	47.30	12	76,416	0.02%
2024/02/02	52.1	47.87	19	48.15	47.75	33.1	76,221	0.04%
2024/02/01	18.1	49.06	27	48.50	49.15	-8.9	75,807	-0.01%
2024/01/31	35.1	47.82	24	48.57	47.85	11.1	75,447	0.01%
2024/01/30	53.1	48.57	18	48.96	48.50	35.1	75,144	0.05%
2024/01/29	39.4	48.84	31	48.81	48.80	8.4	75,025	0.01%
2024/01/26	51.3	48.92	54	49.19	48.90	-2.7	74,848	0.00%
2024/01/25	50.3	49.26	47	49.95	49.25	3.3	74,575	0.00%
2024/01/24	17.3	49.81	1	50.70	49.80	16.3	74,259	0.02%
2024/01/23	14	49.70	15	50.14	49.45	-1	73,968	0.00%
2024/01/22	12.2	49.34	10	49.49	49.80	2.2	73,435	0.00%
2024/01/19	62.3	50.87	84.2	51.23	50.90	-21.9	72,698	-0.03%
2024/01/18	42	51.11	16	51.04	51.30	26	72,119	0.04%
2024/01/17	119	49.86	107	51.14	49.75	12	71,254	0.02%	大買/大賣/
2024/01/16	194.5	51.07	339	52.44	51.10	-144.5	70,167	-0.21%	大買/大賣/鉅額交易
2024/01/15	184	52.25	182	52.61	52.20	2	69,052	0.00%	大買/大賣/
2024/01/12	411.5	51.33	359.2	50.91	51.80	52.3	68,101	0.08%	大買/大賣/
2024/01/11	27	49.44	10	49.37	49.30	17	66,573	0.03%
2024/01/10	144.3	49.50	47.1	49.09	48.80	97.2	65,947	0.15%	大買/
2024/01/09	498.5	51.95	310	52.35	51.70	188.5	62,747	0.30%	大買/大賣/鉅額交易
2024/01/08	830.1	56.67	844.5	57.52	56.50	-14.5	59,929	-0.02%	大買/大賣/
2024/01/05	764.6	57.92	972.6	58.21	58.00	-208	58,241	-0.36%	大買/大賣/鉅額交易
2024/01/04	1,569	57.57	2,180.6	57.19	57.30	-611.6	54,924	-1.11%	大買/大賣/鉅額交易
2024/01/03	1,163.3	54.23	721	53.93	54.00	442.3	50,539	0.88%	大買/大賣/鉅額交易
2024/01/02	1,012.5	53.88	746.3	53.87	53.00	266.3	48,572	0.55%	大買/大賣/鉅額交易
2023/12/29	151.3	51.41	128	52.21	51.30	23.3	46,003	0.05%	大買/大賣/
2023/12/28	232	51.92	784	52.49	51.90	-552	45,551	-1.21%	大買/大賣/鉅額交易
2023/12/27	499.1	53.40	523.5	53.30	52.60	-24.4	44,588	-0.05%	大買/大賣/
2023/12/26	718.4	52.16	778.2	52.75	52.00	-59.8	43,061	-0.14%	大買/大賣/
2023/12/25	958.8	52.65	679.3	54.30	51.80	279.5	40,417	0.69%	大買/大賣/鉅額交易
2023/12/22	444.2	57.45	220	57.49	57.50	224.2	36,363	0.62%	大買/大賣/鉅額交易
2023/12/21	307.2	54.58	363.2	51.17	55.40	-56	30,431	-0.18%	大買/大賣/
2023/12/20	306.4	50.31	311.2	49.74	50.40	-4.9	25,050	-0.02%	大買/大賣/
2023/12/19	349.2	49.30	405.3	48.83	49.30	-56.1	22,532	-0.25%	大買/大賣/
2023/12/18	41	46.76	69	47.59	47.85	-28	18,279	-0.15%
2023/12/15	9	44.07	9	44.08	44.25	0	14,910	0.00%
2023/12/14	11.1	42.86	8	43.43	42.75	3.1	14,410	0.02%
2023/12/13	5	43.57	0	0.00	43.20	5	14,666	0.03%
2023/12/12	4	44.30	4	44.98	44.00	0	16,436	0.00%
2023/12/11	4	44.21	2	44.40	44.00	2	16,360	0.01%
2023/12/08	1	43.80	0	0.00	44.00	1	16,264	0.01%
2023/12/07	32.1	43.70	32	44.70	43.70	0.1	16,227	0.00%
2023/12/06	66	44.64	66	45.04	44.65	0	16,207	0.00%
2023/12/05	25	44.99	17	44.96	44.85	8	16,069	0.05%
2023/12/04	12	44.36	24.1	44.31	45.15	-12.1	15,536	-0.08%
2023/12/01	3.1	43.07	2	42.70	43.30	1.1	14,717	0.01%
2023/11/30	0.1	42.25	0	0.00	42.00	0.1	14,382	0.00%
2023/11/29	3	42.40	5	42.55	42.55	-2	14,303	-0.01%
2023/11/28	1	42.30	11	42.45	42.65	-10	14,280	-0.07%
2023/11/27	0	0.00	2	41.95	42.00	-2	14,187	-0.01%
2023/11/22	1	41.85	0	0.00	41.55	1	14,285	0.01%
2023/11/20	0	0.00	0.2	41.75	42.00	-0.2	14,564	0.00%
2023/11/17	1.1	41.80	0	0.00	41.80	1.1	14,695	0.01%
2023/11/16	0.2	42.15	8	42.15	42.15	-7.8	14,689	-0.05%
2023/11/15	0	0.00	8	41.66	42.10	-8	14,752	-0.05%
2023/11/14	19.2	42.50	18.9	42.00	41.50	0.3	15,292	0.00%
2023/11/13	0.1	41.50	3	41.90	41.45	-2.9	15,000	-0.02%
2023/11/10	13.1	41.45	4.2	41.35	41.30	8.9	15,307	0.06%
2023/11/09	3	42.15	0	0.00	41.85	3	15,399	0.02%
2023/11/08	12.1	42.06	3	41.90	41.90	9.1	15,698	0.06%
2023/11/06	4	42.13	2	42.30	42.30	2	15,975	0.01%
2023/11/03	0	0.00	12	43.16	43.25	-12	15,983	-0.08%
2023/11/02	0	0.00	1	42.65	42.65	-1	16,076	-0.01%
2023/11/01	1	42.40	0	0.00	42.10	1	16,408	0.01%
2023/10/31	2	42.68	3	43.00	42.10	-1	16,745	-0.01%
2023/10/30	2	43.25	2	42.80	43.25	0	16,865	0.00%
2023/10/27	1	42.60	5	42.81	43.00	-4	16,907	-0.02%
2023/10/26	0	0.00	3	42.40	42.45	-3	17,389	-0.02%
2023/10/25	3	42.33	2	42.18	42.30	1	17,925	0.01%
2023/10/24	2	42.20	1	42.30	42.20	1	18,272	0.01%
2023/10/23	0	0.00	4.1	42.21	41.95	-4.1	18,667	-0.02%
2023/10/20	3	42.50	0	0.00	42.35	3	18,868	0.02%
2023/10/19	0	0.00	1	42.50	42.70	-1	19,136	-0.01%
2023/10/18	1.5	42.18	0	0.00	42.30	1.5	19,637	0.01%
2023/10/16	3	41.95	10	41.85	42.40	-7	20,676	-0.03%
2023/10/13	14	42.69	0	0.00	42.55	14	21,410	0.07%
2023/10/12	4	42.75	0	0.00	43.10	4	21,726	0.02%
2023/10/11	13.2	43.13	6	43.49	42.55	7.2	22,300	0.03%
2023/10/06	0	0.00	1	45.05	45.00	-1	23,265	0.00%
2023/10/05	2	45.25	0	0.00	44.90	2	24,382	0.01%
2023/10/04	4	44.13	2	44.35	44.55	2	24,984	0.01%
2023/10/03	2	44.38	2	44.55	44.10	0	25,836	0.00%
2023/10/02	3	44.58	0	0.00	44.45	3	26,366	0.01%
2023/09/28	5	45.36	0	0.00	45.45	5	27,236	0.02%
2023/09/27	8	45.95	2	45.80	45.90	6	30,489	0.02%
2023/09/26	0	0.00	1	46.20	45.95	-1	33,006	0.00%
2023/09/25	1	45.95	2	45.80	45.95	-1	37,459	0.00%
2023/09/22	15	45.88	25	45.63	45.80	-10	39,241	-0.03%
2023/09/21	18	45.77	18.5	45.86	45.60	-0.5	39,654	0.00%
2023/09/20	16	46.43	19	46.29	46.30	-3	39,877	-0.01%
2023/09/19	18	45.82	44	45.85	45.85	-26	39,695	-0.07%
2023/09/18	24	45.76	18	45.55	45.50	6	39,773	0.02%
2023/09/15	33.2	46.31	39	46.75	46.45	-5.8	39,977	-0.01%
2023/09/14	1	44.50	5	44.50	44.60	-4	38,125	-0.01%
2023/09/12	1	42.90	1	43.10	43.10	0	38,359	0.00%
2023/09/11	2	42.73	0	0.00	42.50	2	38,623	0.01%
2023/09/08	1	42.75	0	0.00	42.65	1	38,922	0.00%
2023/09/06	1	43.25	0.2	43.00	42.60	0.8	39,193	0.00%
2023/09/05	2	42.95	2	43.00	43.30	0	39,357	0.00%
2023/09/04	0.3	43.00	13	42.63	42.90	-12.7	39,782	-0.03%
2023/09/01	5	42.35	0	0.00	42.10	5	39,716	0.01%
2023/08/31	0	0.00	2	42.40	42.25	-2	39,828	-0.01%
2023/08/30	1	42.75	0	0.00	42.25	1	39,936	0.00%
2023/08/29	5	42.30	0	0.00	42.50	5	40,016	0.01%
2023/08/28	0.2	42.01	0	0.00	42.00	0.2	40,157	0.00%
2023/08/25	1.5	42.10	2	42.08	42.05	-0.5	40,320	0.00%
2023/08/24	2	42.58	4	41.95	41.95	-2	40,373	0.00%
2023/08/23	1	43.00	2	43.25	42.95	-1	40,250	0.00%
2023/08/22	5	43.26	4	43.15	43.30	1	40,211	0.00%
2023/08/21	1.1	43.11	1	44.10	43.10	0.1	40,225	0.00%
2023/08/18	11.1	44.35	16	44.46	43.90	-4.9	40,110	-0.01%
2023/08/17	2	42.45	4	42.43	42.55	-2	39,468	-0.01%
2023/08/16	8.3	42.20	4	42.56	42.05	4.3	39,345	0.01%
2023/08/15	5.1	43.57	0	0.00	43.60	5.1	39,023	0.01%
2023/08/14	5.4	44.07	0	0.00	44.05	5.4	38,934	0.01%
2023/08/11	0.5	45.45	15	45.31	45.30	-14.5	38,727	-0.04%
2023/08/10	10.6	45.36	1	45.55	45.50	9.6	38,714	0.02%
2023/08/09	5	45.90	5	46.65	46.00	0	38,759	0.00%
2023/08/08	0	0.00	12	46.47	46.40	-12	38,698	-0.03%
2023/08/07	4	45.80	0	0.00	46.40	4	38,780	0.01%
2023/08/04	2	46.95	5.4	47.06	47.15	-3.4	38,682	-0.01%
2023/08/02	10	46.49	17	46.31	46.45	-7	38,518	-0.02%
2023/08/01	0	0.00	1	46.85	46.80	-1	38,578	0.00%
2023/07/31	8	46.75	2	47.40	46.50	6	38,652	0.02%
2023/07/28	3.3	47.75	7	47.76	47.75	-3.7	38,349	-0.01%
2023/07/27	4	47.09	13	47.03	46.90	-9	38,170	-0.02%
2023/07/26	3	46.70	187.8	46.02	46.90	-184.8	38,213	-0.48%	大賣/鉅額交易
2023/07/25	0	0.00	1	45.70	45.60	-1	38,023	0.00%
2023/07/24	6.1	45.97	47	46.10	45.75	-40.9	38,172	-0.11%
2023/07/21	25	47.68	24	47.68	47.35	1	38,225	0.00%
2023/07/20	7	47.59	10	47.91	48.40	-3	37,923	-0.01%
2023/07/19	20	46.85	20.4	46.92	46.80	-0.4	37,424	0.00%
2023/07/18	18	46.41	10	46.02	46.30	8	37,107	0.02%
2023/07/17	5.1	45.17	3	44.93	45.05	2.1	36,551	0.01%
2023/07/14	38	45.21	5.2	44.93	44.60	32.9	36,353	0.09%
2023/07/13	53.4	45.18	43	44.50	44.00	10.4	36,109	0.03%
2023/07/12	34.7	47.50	21.3	47.05	46.25	13.4	35,144	0.04%
2023/07/11	33.9	49.06	45	48.70	48.40	-11.1	34,359	-0.03%
2023/07/10	28.7	49.92	38	49.22	48.85	-9.3	33,858	-0.03%
2023/07/07	38	50.88	43	50.88	50.60	-5	33,170	-0.02%
2023/07/06	39.2	51.28	54	51.21	51.00	-14.8	32,733	-0.05%
2023/07/05	164.7	52.20	72	51.85	51.70	92.7	32,089	0.29%	大買/
2023/07/04	68	54.15	75.2	54.16	54.20	-7.2	29,285	-0.02%
2023/07/03	114	67.70	138.7	68.28	69.30	-24.7	26,890	-0.09%	大買/大賣/
2023/06/30	14	62.31	39.2	62.75	63.00	-25.2	22,631	-0.11%
2023/06/29	25.2	59.95	0.4	60.50	60.10	24.8	20,969	0.12%
2023/06/28	15	60.59	12	60.71	60.70	3	20,607	0.01%
2023/06/27	6.2	61.46	0	0.00	61.10	6.2	20,361	0.03%
2023/06/26	12	61.50	0	0.00	61.10	12	20,295	0.06%
2023/06/21	32.9	61.97	15.1	61.38	61.50	17.8	20,189	0.09%
2023/06/20	2	63.45	4	63.63	63.20	-2	19,866	-0.01%
2023/06/19	13.5	63.77	2	64.05	63.50	11.5	19,802	0.06%
2023/06/16	4	64.65	4	64.60	64.80	0	19,725	0.00%
2023/06/15	17	64.05	11	64.38	64.10	6	19,599	0.03%
2023/06/14	4.2	64.16	13.1	64.20	64.30	-8.9	19,652	-0.05%
2023/06/13	7	63.13	0	0.00	63.20	7	20,100	0.03%
2023/06/12	0	0.00	2	62.80	63.00	-2	21,149	-0.01%
2023/06/09	6	62.60	0	0.00	62.90	6	22,330	0.03%
2023/06/08	7	62.71	18	62.38	62.60	-11	23,461	-0.05%
2023/06/07	6.1	61.90	7	61.69	61.70	-0.9	26,858	0.00%
2023/06/06	1.1	61.50	6	61.60	61.70	-4.9	27,226	-0.02%
2023/06/05	15.2	61.02	2	60.90	60.90	13.2	27,587	0.05%
2023/06/02	0	0.00	12	61.75	61.50	-12	27,811	-0.04%
2023/06/01	18.2	60.91	2	61.40	61.40	16.2	28,459	0.06%
2023/05/31	19	60.91	15.2	61.48	60.80	3.9	29,434	0.01%
2023/05/30	14.2	61.64	5	61.98	61.30	9.2	29,898	0.03%
2023/05/29	2	61.90	11	62.10	62.00	-9	30,085	-0.03%
2023/05/26	21	61.16	11	61.20	61.30	10	30,598	0.03%
2023/05/25	1	61.30	1	61.50	61.10	0	31,159	0.00%
2023/05/24	0	0.00	2	62.10	61.90	-2	31,696	-0.01%
2023/05/23	16.1	61.72	35	61.86	61.70	-18.9	32,291	-0.06%
2023/05/22	42.1	61.85	22	61.78	62.10	20.1	32,291	0.06%
2023/05/19	7	61.21	7	61.20	61.30	0	32,218	0.00%
2023/05/18	3	61.30	3.4	61.37	61.30	-0.4	32,251	0.00%
2023/05/17	14.1	61.22	13.1	61.30	61.20	1	32,327	0.00%
2023/05/16	22	60.90	22	61.28	60.90	0	32,444	0.00%
2023/05/15	10	61.01	13	60.63	61.20	-3	32,668	-0.01%
2023/05/12	2	60.35	9	60.10	60.20	-7	32,769	-0.02%
2023/05/11	5.1	60.30	10	60.10	60.10	-4.9	32,791	-0.01%
2023/05/10	3	60.30	11	60.99	61.60	-8	32,647	-0.02%
2023/05/09	31.2	60.34	31	60.55	60.30	0.2	32,509	0.00%
2023/05/08	9.2	60.71	10.3	60.61	60.50	-1.2	32,727	0.00%
2023/05/05	9.7	61.04	1	61.20	61.20	8.7	33,125	0.03%
2023/05/04	5	60.78	4	61.13	60.80	1	33,362	0.00%
2023/05/03	14	61.12	2	61.00	60.70	12	33,379	0.04%
2023/05/02	13.1	61.63	0.1	62.00	61.90	13	33,340	0.04%
2023/04/28	3	62.93	2	63.00	63.10	1	33,450	0.00%
2023/04/27	3.2	61.71	0	0.00	61.70	3.2	33,449	0.01%
2023/04/26	4.1	62.65	5	62.50	62.40	-0.9	33,449	0.00%
2023/04/25	19	64.22	3.2	64.11	63.70	15.8	33,282	0.05%
2023/04/24	1.1	64.82	0	0.00	64.70	1.1	33,348	0.00%
2023/04/21	12	65.16	59	65.28	64.90	-47	33,497	-0.14%
2023/04/20	3	66.90	4	66.60	66.40	-1	33,407	0.00%
2023/04/19	13	65.85	3	65.87	66.00	10	33,575	0.03%
2023/04/18	17.1	66.78	3.1	67.26	66.40	14	33,590	0.04%
2023/04/17	8.1	67.71	12.1	67.81	67.70	-4.1	33,504	-0.01%
2023/04/14	17	66.75	9	67.02	66.80	8	33,500	0.02%
2023/04/13	1	66.00	0	0.00	66.30	1	33,627	0.00%
2023/04/12	9	66.11	15	66.30	66.40	-6	33,872	-0.02%
2023/04/11	35	65.60	31	66.01	65.60	4	33,885	0.01%
2023/04/10	55.1	65.74	66.5	66.24	65.70	-11.5	34,120	-0.03%
2023/04/07	57	65.51	42.1	64.72	65.60	14.9	34,136	0.04%
2023/04/06	35.1	64.08	39	64.69	64.00	-3.9	34,381	-0.01%
2023/03/31	3	63.83	0	0.00	64.30	3	34,969	0.01%
2023/03/30	46	63.34	48	63.74	63.30	-2	37,128	-0.01%
2023/03/29	46	63.56	38	64.26	63.50	8	38,375	0.02%
2023/03/28	39.1	64.08	38.2	64.12	64.00	0.9	39,630	0.00%
2023/03/27	5.5	64.30	3	64.03	64.20	2.5	41,065	0.01%
2023/03/24	20.5	64.13	6.5	64.21	64.20	14	43,592	0.03%
2023/03/23	9.1	64.24	3	64.30	64.10	6.1	43,772	0.01%
2023/03/22	34	65.48	4	65.30	65.30	30	43,827	0.07%
2023/03/21	20	65.36	0	0.00	65.10	20	44,274	0.05%
2023/03/20	23	65.90	14.5	65.89	65.80	8.5	44,251	0.02%
2023/03/17	128	65.39	136	65.31	65.40	-8	44,367	-0.02%	大買/大賣/
2023/03/16	44.7	65.17	47	65.27	64.70	-2.3	44,186	-0.01%
2023/03/15	91	67.70	70	67.02	66.50	21	43,768	0.05%
2023/03/14	78.2	67.53	27	67.95	67.50	51.2	43,133	0.12%
2023/03/13	42.5	69.11	62	68.76	69.10	-19.5	42,354	-0.05%
2023/03/10	341.2	69.28	194.6	68.31	68.70	146.6	41,250	0.36%	大買/大賣/鉅額交易
2023/03/09	106.5	66.90	80	66.44	67.00	26.5	38,207	0.07%	大買/
2023/03/08	70	66.34	72	66.88	66.30	-2	38,303	-0.01%
2023/03/07	117.1	67.39	117.2	67.49	67.40	-0.1	38,327	0.00%	大買/大賣/
2023/03/06	171	67.50	164	67.96	67.50	7	38,351	0.02%	大買/大賣/
2023/03/03	126.2	66.92	135	66.39	67.10	-8.8	38,223	-0.02%	大買/大賣/
2023/03/02	15	65.48	37	65.42	65.60	-22	37,646	-0.06%
2023/03/01	100	63.79	97.1	64.29	63.80	3	37,249	0.01%
2023/02/24	112	64.61	107	64.76	64.60	5	37,154	0.01%	大買/大賣/
2023/02/23	120.2	64.31	95	63.38	64.30	25.2	36,786	0.07%	大買/
2023/02/22	100.9	62.63	110	62.87	62.60	-9.1	36,541	-0.02%	大賣/
2023/02/21	31	62.73	25	61.03	62.80	6	36,156	0.02%
2023/02/20	21	60.50	25.2	59.84	60.50	-4.2	36,047	-0.01%
2023/02/17	21.2	59.80	24	59.98	59.80	-2.9	36,564	-0.01%
2023/02/16	43	60.27	32.2	60.30	60.30	10.8	37,101	0.03%
2023/02/15	79.3	60.07	43	60.50	60.00	36.3	38,017	0.10%
2023/02/14	56	60.68	55	59.62	60.70	1	38,376	0.00%
2023/02/13	66.5	59.01	60	60.14	59.00	6.5	38,820	0.02%
2023/02/10	35.1	60.69	25	61.48	60.60	10.1	39,575	0.03%
2023/02/09	12	61.73	11	61.81	61.70	1	39,863	0.00%
2023/02/08	26	61.82	42	62.19	61.80	-16	40,532	-0.04%
2023/02/07	59	61.71	62	61.54	61.70	-3	40,938	-0.01%
2023/02/06	106	61.80	103	63.16	61.70	3	41,610	0.01%	大買/大賣/
2023/02/03	36	63.65	31	64.41	63.60	5	41,807	0.01%
2023/02/02	24	63.45	20	63.06	63.50	4	41,682	0.01%
2023/02/01	83	62.55	53	62.70	62.40	30	41,946	0.07%
2023/01/31	56.2	62.37	44	61.66	62.50	12.2	42,304	0.03%
2023/01/30	55	61.34	43	62.14	61.30	12	42,519	0.03%
2023/01/17	55	62.00	54	61.60	62.00	1	42,507	0.00%
2023/01/16	24	61.08	24	61.85	61.10	0	42,923	0.00%
2023/01/13	55	61.90	51	62.29	61.90	4	42,948	0.01%
2023/01/12	46.1	62.01	48	63.13	62.00	-1.9	43,652	0.00%
2023/01/11	65	63.31	57	63.45	63.20	8	43,990	0.02%
2023/01/10	42	63.07	33	63.49	62.90	9	44,451	0.02%
2023/01/09	37.1	63.29	56	63.57	63.30	-18.9	45,826	-0.04%
2023/01/06	28	63.58	23	64.00	63.60	5	46,392	0.01%
2023/01/05	0	0.00	8	64.15	63.70	-8	46,811	-0.02%
2023/01/04	78	63.58	73	64.79	63.50	5	47,306	0.01%
2023/01/03	44	64.72	40	65.80	64.60	4	47,512	0.01%
2022/12/30	56	65.53	55	65.70	65.50	1	47,447	0.00%
2022/12/29	76	64.71	65	63.78	64.80	11	47,766	0.02%
2022/12/28	93	63.96	78	64.74	63.90	15	48,395	0.03%
2022/12/27	115	65.15	124	65.50	65.10	-9	48,879	-0.02%	大買/大賣/
2022/12/26	122	65.10	141	66.89	65.00	-19	49,611	-0.04%	大買/大賣/
2022/12/23	28	67.06	29	67.21	67.30	-1	49,849	0.00%
2022/12/22	214	67.99	223.2	67.27	68.00	-9.2	49,962	-0.02%	大買/大賣/
2022/12/21	159	65.70	167.1	64.77	65.70	-8.1	48,536	-0.02%	大買/大賣/
2022/12/20	170	63.94	177	65.00	63.90	-7	48,045	-0.01%	大買/大賣/
2022/12/19	170.1	64.44	165	65.92	64.30	5.1	48,056	0.01%	大買/大賣/
2022/12/16	96.2	65.57	94.1	65.80	65.30	2.1	47,130	0.00%
2022/12/15	47	62.78	41	62.30	62.80	6	45,315	0.01%
2022/12/14	93	62.01	82	62.67	62.00	11	46,068	0.02%
2022/12/13	43	63.15	50	62.94	63.20	-7	46,340	-0.02%
2022/12/12	3	62.03	0	0.00	61.80	3	46,966	0.01%
2022/12/09	42	62.68	43	61.37	62.80	-1	47,494	0.00%
2022/12/08	76	60.99	69	60.90	61.00	7	47,928	0.01%
2022/12/07	88.3	60.90	90	61.49	60.90	-1.7	48,316	0.00%
2022/12/06	86	61.78	81	63.77	61.70	5	48,303	0.01%
2022/12/05	6	64.18	4	64.85	63.80	2	48,689	0.00%
2022/12/02	66	64.81	60	65.00	64.80	6	49,137	0.01%
2022/12/01	60	65.85	49	67.21	65.40	11	49,641	0.02%
2022/11/30	29	65.83	39	65.33	66.10	-10	49,206	-0.02%
2022/11/29	99.2	64.51	85	63.59	65.10	14.2	49,503	0.03%
2022/11/28	43	63.76	19	64.30	63.50	24	50,617	0.05%
2022/11/25	94	64.96	109	64.95	64.90	-15	50,539	-0.03%	大賣/
2022/11/24	90	64.01	69	63.29	64.60	21	50,633	0.04%
2022/11/23	49	62.52	42	62.33	62.50	7	50,427	0.01%
2022/11/22	54	61.70	53	61.14	61.70	1	50,768	0.00%
2022/11/21	66	61.44	70	62.53	61.40	-4	50,760	-0.01%
2022/11/18	45	63.12	41	64.78	63.00	4	50,662	0.01%
2022/11/17	49.6	64.77	50	64.74	64.80	-0.4	50,562	0.00%
2022/11/16	3	64.90	8	65.15	64.60	-5	50,600	-0.01%
2022/11/15	59	65.33	45	66.75	65.30	14	50,611	0.03%
2022/11/14	77.4	66.10	74	65.63	66.20	3.4	50,242	0.01%
2022/11/11	42	66.13	28	65.92	65.20	14	49,814	0.03%
2022/11/10	21	64.64	19.6	64.32	64.30	1.4	49,247	0.00%
2022/11/09	152.7	64.48	155	64.08	64.50	-2.3	49,377	0.00%	大買/大賣/
2022/11/08	52	63.46	50	63.22	63.40	2	49,893	0.00%
2022/11/07	102	62.30	104	62.49	62.30	-2	49,150	0.00%	大買/大賣/
2022/11/04	30	60.86	10	61.18	61.20	20	48,969	0.04%
2022/11/03	4	59.25	7	59.41	60.20	-3	48,969	-0.01%
2022/11/02	16	60.44	13	59.99	59.80	3	49,333	0.01%
2022/11/01	41	59.17	45	60.45	59.10	-4	49,288	-0.01%
2022/10/31	3.1	60.16	2	60.35	60.20	1.1	49,669	0.00%
2022/10/28	3	61.40	0	0.00	60.60	3	49,591	0.01%
2022/10/27	11	62.35	14	62.42	63.20	-3	49,294	-0.01%
2022/10/26	69	61.90	80	61.51	61.90	-11	49,355	-0.02%
2022/10/25	40	61.53	42	62.08	61.50	-2	49,192	0.00%
2022/10/24	6	63.02	14.1	63.29	62.10	-8.1	49,952	-0.02%
2022/10/21	10	61.67	9	61.49	61.00	1	49,859	0.00%
2022/10/20	4	59.85	4	60.68	61.80	0	49,937	0.00%
2022/10/19	51	63.01	63	62.43	63.00	-12	49,334	-0.02%
2022/10/18	142	61.90	146	60.89	61.90	-4	49,242	-0.01%	大買/大賣/
2022/10/17	4	57.73	21	58.87	60.00	-17	49,301	-0.03%
2022/10/14	14	62.03	13	62.29	62.80	1	48,372	0.00%
2022/10/13	81	59.32	85	61.81	59.30	-4	48,140	-0.01%
2022/10/12	67	61.67	67	63.70	61.60	0	48,515	0.00%
2022/10/11	8	64.45	15.3	64.07	63.70	-7.3	48,132	-0.02%
2022/10/07	1	65.00	6.2	65.17	65.10	-5.2	48,274	-0.01%
2022/10/06	53	64.82	59	64.67	65.00	-6	48,762	-0.01%
2022/10/05	0	0.00	10	64.89	64.70	-10	48,742	-0.02%
2022/10/04	102	63.83	95	64.49	63.80	7	48,954	0.01%	大買/
2022/10/03	8.1	63.00	10	63.28	63.50	-1.9	48,972	0.00%
2022/09/30	8	59.39	16.2	59.85	61.50	-8.2	49,276	-0.02%
2022/09/29	105	60.01	106.2	61.78	59.90	-1.2	49,257	0.00%	大買/大賣/
2022/09/28	51	60.46	49	63.08	60.30	2	49,185	0.00%
2022/09/27	103	63.80	104.5	63.02	63.80	-1.5	49,868	0.00%	大買/大賣/
2022/09/26	10.5	62.94	17	62.92	61.60	-6.5	50,080	-0.01%
2022/09/23	86	67.44	85	66.53	67.40	1	50,087	0.00%
2022/09/22	22.1	67.23	4	67.10	66.50	18.1	50,980	0.04%
2022/09/21	73	68.86	72.8	68.59	68.90	0.2	52,291	0.00%
2022/09/20	4.2	69.32	3	69.43	68.50	1.2	53,657	0.00%
2022/09/19	14.4	69.42	8.5	69.25	68.00	5.9	54,545	0.01%
2022/09/16	3.3	71.53	2	71.20	73.50	1.3	55,737	0.00%
2022/09/15	63.1	72.91	67.4	72.44	72.60	-4.4	57,078	-0.01%
2022/09/14	16	69.94	4	70.53	71.80	12	58,063	0.02%
2022/09/13	36.2	71.13	44	72.17	71.10	-7.9	58,936	-0.01%
2022/09/12	6.3	70.57	35	70.37	71.00	-28.8	60,447	-0.05%
2022/09/08	83.2	67.88	59.5	69.90	67.80	23.6	60,618	0.04%
2022/09/07	7.1	68.93	2	69.50	69.60	5.1	60,925	0.01%
2022/09/06	64	70.63	81	71.63	70.60	-17	60,618	-0.03%
2022/09/05	18	69.66	27	70.89	70.80	-9	60,842	-0.01%
2022/09/02	108.6	73.42	94	73.41	71.10	14.6	60,915	0.02%	大買/
2022/09/01	31.1	77.42	7.2	77.89	76.80	23.9	59,901	0.04%
2022/08/31	32.3	77.29	17.4	78.34	78.90	14.9	60,664	0.02%
2022/08/30	79	78.90	45	79.39	78.90	34	61,022	0.06%
2022/08/29	21.2	78.69	2.3	78.53	79.60	18.9	60,912	0.03%
2022/08/26	25	83.53	21	84.08	83.40	4	60,860	0.01%
2022/08/25	33.2	83.43	44	82.92	83.40	-10.8	60,824	-0.02%
2022/08/24	30.2	82.19	27	83.09	82.10	3.2	61,032	0.01%
2022/08/23	3.1	83.20	8	83.68	83.00	-4.9	61,445	-0.01%
2022/08/22	32.2	84.19	3	84.00	83.60	29.2	61,908	0.05%
2022/08/19	24.6	86.53	36	86.78	86.40	-11.4	62,006	-0.02%
2022/08/18	34	86.51	44	86.06	86.50	-10	62,392	-0.02%
2022/08/17	50	86.46	56	86.52	86.40	-6	62,883	-0.01%
2022/08/16	24.4	86.15	13	86.49	86.00	11.4	63,549	0.02%
2022/08/15	68.4	87.69	46	90.30	87.50	22.4	65,024	0.03%
2022/08/12	29	91.14	28	91.56	91.10	1	64,330	0.00%
2022/08/11	60	91.12	59	92.42	91.00	1	64,799	0.00%
2022/08/10	7.3	92.48	7	92.31	91.10	0.3	64,739	0.00%
2022/08/09	66	93.07	73	90.86	93.30	-7	64,922	-0.01%
2022/08/08	12.1	89.63	17	90.71	91.10	-4.9	65,189	-0.01%
2022/08/05	52	90.42	59	89.21	90.50	-7	64,822	-0.01%
2022/08/04	42	87.50	42	86.60	87.50	0	64,639	0.00%
2022/08/03	6.3	88.04	6	87.07	87.00	0.3	64,774	0.00%
2022/08/02	12.1	87.33	1	87.50	87.50	11.1	65,237	0.02%
2022/08/01	61	89.97	62	89.55	90.00	-1	65,706	0.00%
2022/07/29	23.1	89.42	42	89.68	89.60	-19	66,156	-0.03%
2022/07/28	38.5	86.56	43	88.39	86.50	-4.5	66,003	-0.01%
2022/07/27	41	88.01	33	87.16	88.20	8	66,676	0.01%
2022/07/26	48	86.74	68.1	86.92	86.70	-20.1	66,726	-0.03%
2022/07/25	49	86.85	26	86.89	86.90	23	67,735	0.03%
2022/07/22	31.1	89.49	33	88.78	89.50	-2	67,498	0.00%
2022/07/21	54	88.32	76	87.72	88.30	-22	67,386	-0.03%
2022/07/20	66	86.69	59.1	88.69	86.60	6.9	67,091	0.01%
2022/07/19	48	87.69	44	86.50	87.80	4	67,290	0.01%
2022/07/18	71	85.84	72	86.41	85.60	-1	67,138	0.00%
2022/07/15	43	86.06	40	86.78	86.00	3	67,442	0.00%
2022/07/14	21	85.82	27.9	86.20	87.50	-6.9	67,226	-0.01%
2022/07/13	16.1	85.13	18.1	85.29	83.90	-2	66,766	0.00%
2022/07/12	25.1	83.57	18.5	82.19	82.10	6.6	66,490	0.01%
2022/07/11	86	88.15	93	87.90	88.20	-7	65,798	-0.01%
2022/07/08	74.8	86.50	71	85.31	86.50	3.7	65,521	0.01%
2022/07/07	142.4	82.98	146	80.99	83.20	-3.6	64,780	-0.01%	大買/大賣/
2022/07/06	42.1	81.95	38.1	82.06	80.30	4	64,637	0.01%
2022/07/05	176.1	82.61	194.5	80.30	82.10	-18.4	64,396	-0.03%	大買/大賣/
2022/07/04	32	78.28	58	77.46	78.20	-26	63,460	-0.04%
2022/07/01	758.9	80.57	213	82.16	77.80	545.9	63,137	0.86%	大買/大賣/鉅額交易
2022/06/30	675	82.84	746	82.76	82.30	-71	62,173	-0.11%	大買/大賣/
2022/06/29	1,046.3	87.51	1,030.1	87.60	85.50	16.2	61,324	0.03%	大買/大賣/
2022/06/28	463.7	90.69	938.3	90.63	91.70	-474.6	59,592	-0.80%	大買/大賣/鉅額交易
2022/06/27	13.1	85.90	19	85.88	86.10	-5.9	57,684	-0.01%
2022/06/24	71.5	99.72	28.8	100.42	98.30	42.7	56,688	0.08%
2022/06/23	34.1	99.49	49.3	99.75	96.20	-15.2	55,115	-0.03%
2022/06/22	41	103.68	30.2	104.94	101.00	10.8	54,660	0.02%
2022/06/21	27.4	110.39	11	111.00	109.50	16.4	53,484	0.03%
2022/06/20	114.7	110.07	119.7	118.07	111.50	-4.9	52,638	-0.01%	大買/大賣/
2022/06/17	23.2	118.01	20.1	118.05	119.50	3.1	51,241	0.01%
2022/06/16	103.4	117.63	83	122.96	117.00	20.4	51,178	0.04%	大買/
2022/06/15	98	122.38	85	123.51	122.00	13	51,700	0.03%
2022/06/14	10.2	121.98	3	122.17	123.50	7.2	54,011	0.01%
2022/06/13	32.4	121.80	5	120.50	120.50	27.4	58,139	0.05%
2022/06/10	13.7	125.84	3	125.83	126.00	10.7	62,125	0.02%
2022/06/09	42	126.86	14	126.96	126.50	28	64,603	0.04%
2022/06/08	53.4	129.91	76	129.03	130.00	-22.6	64,840	-0.03%
2022/06/07	90	127.06	88.3	126.55	127.00	1.7	65,936	0.00%
2022/06/06	44	126.92	50.2	127.38	126.50	-6.2	68,012	-0.01%
2022/06/02	70.4	126.50	69	125.03	126.50	1.4	70,608	0.00%
2022/06/01	44	125.97	52.9	125.27	126.00	-8.9	74,008	-0.01%
2022/05/31	50	124.50	41	127.39	124.50	9	78,382	0.01%
2022/05/30	61.3	127.13	53	128.08	127.00	8.3	79,315	0.01%
2022/05/27	86	127.91	92	127.53	128.00	-6	79,731	-0.01%
2022/05/26	91	125.72	90	127.72	125.50	1	80,643	0.00%
2022/05/25	85	126.98	85.1	126.96	127.00	-0.1	81,062	0.00%
2022/05/24	115.3	125.50	106	127.64	125.00	9.3	81,523	0.01%	大買/大賣/
2022/05/23	126	125.54	153.4	122.04	127.00	-27.4	81,311	-0.03%	大買/大賣/
2022/05/20	96	117.51	109	116.79	117.50	-13	80,820	-0.02%	大賣/
2022/05/19	88.4	113.68	73	113.11	115.00	15.4	81,893	0.02%
2022/05/18	87.3	117.50	85	118.00	117.50	2.3	82,686	0.00%
2022/05/17	62	116.64	47	118.32	116.50	15	82,835	0.02%
2022/05/16	27.9	119.73	73	119.01	119.00	-45.1	82,318	-0.05%
2022/05/13	6	123.58	4.5	123.79	123.50	1.6	81,633	0.00%
2022/05/12	149.3	121.75	86	124.44	121.00	63.3	82,357	0.08%	大買/
2022/05/11	11.6	124.99	4	126.13	124.00	7.6	82,420	0.01%
2022/05/10	10	125.50	9	126.28	127.50	1	82,463	0.00%
2022/05/09	113.2	126.13	77	129.95	126.00	36.2	82,564	0.04%	大買/
2022/05/06	3.1	128.05	69	129.03	130.50	-65.9	83,956	-0.08%
2022/05/05	88	130.02	100.1	131.62	130.00	-12.1	84,000	-0.01%
2022/05/04	103.1	129.98	94.1	128.44	130.00	9	83,662	0.01%	大買/
2022/05/03	57	126.46	46	126.38	126.50	11	83,182	0.01%
2022/04/29	69	125.86	90.2	123.76	126.00	-21.2	83,396	-0.03%
2022/04/28	94.1	120.68	91	121.99	120.50	3.1	83,043	0.00%
2022/04/27	16.2	119.59	9	119.39	121.00	7.2	83,084	0.01%
2022/04/26	91.1	121.17	86	122.95	121.00	5.1	83,162	0.01%
2022/04/25	19.2	122.76	33	122.70	121.50	-13.8	83,168	-0.02%
2022/04/22	97	126.38	101	124.50	126.50	-4	82,614	0.00%	大賣/
2022/04/21	96	125.08	87	125.09	125.00	9	82,619	0.01%
2022/04/20	71	123.53	70	124.49	123.50	1	82,611	0.00%
2022/04/19	72	123.01	74	122.54	123.00	-2	82,899	0.00%
2022/04/18	77.9	121.10	75	123.87	121.00	2.9	83,044	0.00%
2022/04/15	98.1	123.87	89.2	121.66	124.00	8.9	83,260	0.01%
2022/04/14	60	122.76	42	125.83	122.00	18	83,333	0.02%
2022/04/13	88.1	124.44	93	122.21	124.50	-5	83,224	-0.01%
2022/04/12	92.1	120.08	92	121.84	120.00	0.1	83,001	0.00%
2022/04/11	83	121.56	87	123.45	121.50	-4	82,677	0.00%
2022/04/08	88.3	123.93	93	120.72	124.00	-4.8	83,699	-0.01%
2022/04/07	14.3	120.32	7.5	120.10	119.00	6.8	84,236	0.01%
2022/04/06	3.2	123.52	1	124.00	123.50	2.2	83,973	0.00%
2022/04/01	8	125.75	9	125.22	126.50	-1	84,317	0.00%
2022/03/31	89	124.51	82	124.02	124.50	7	83,818	0.01%
2022/03/30	83	124.03	91	124.94	124.00	-8	83,671	-0.01%
2022/03/29	93.1	123.65	93.1	123.64	123.50	-0.1	83,578	0.00%
2022/03/28	19	120.55	14	120.50	122.50	5	83,389	0.01%
2022/03/25	85.5	122.68	10	122.70	122.00	75.5	83,417	0.09%
2022/03/24	42	128.55	9	128.11	128.00	33	82,453	0.04%
2022/03/23	9	130.72	16.4	130.50	130.50	-7.4	82,569	-0.01%
2022/03/22	22	130.64	8.3	130.54	129.50	13.7	82,630	0.02%
2022/03/21	77.3	131.36	93	130.41	131.50	-15.7	83,027	-0.02%
2022/03/18	82.2	130.04	67.5	131.23	130.00	14.7	83,743	0.02%
2022/03/17	46	130.26	64	130.68	133.00	-18	83,304	-0.02%
2022/03/16	74.1	129.93	65.5	130.23	127.00	8.6	81,632	0.01%
2022/03/15	211.7	132.08	139	133.23	130.00	72.7	77,870	0.09%	大買/大賣/
2022/03/14	95.5	132.29	104.9	128.59	132.50	-9.4	75,063	-0.01%	大賣/
2022/03/11	48	125.38	53	123.90	125.50	-5	74,144	-0.01%
2022/03/10	71	125.25	62	127.32	124.00	9	74,720	0.01%
2022/03/09	98	125.02	124.4	122.34	125.50	-26.4	74,426	-0.04%	大賣/
2022/03/08	88	121.98	33.2	122.20	118.00	54.8	75,309	0.07%
2022/03/07	154.9	128.52	152	131.68	125.50	2.9	73,027	0.00%	大買/大賣/
2022/03/04	131.2	132.80	164.1	129.45	133.00	-33	70,755	-0.05%	大買/大賣/
2022/03/03	103.5	124.72	128	123.33	125.00	-24.5	67,329	-0.04%	大買/大賣/
2022/03/02	64.7	120.57	88	120.06	120.50	-23.3	67,365	-0.03%
2022/03/01	22.2	119.01	67	118.44	120.50	-44.8	67,492	-0.07%
2022/02/25	102.9	115.55	104	116.79	115.50	-1.1	66,518	0.00%	大買/大賣/
2022/02/24	19	113.37	14.1	112.86	112.50	5	66,509	0.01%
2022/02/23	93.2	115.98	109	114.84	116.00	-15.8	66,667	-0.02%	大賣/
2022/02/22	26	113.21	19.2	113.77	113.50	6.8	66,784	0.01%
2022/02/21	140	118.94	158	118.27	119.50	-18	66,056	-0.03%	大買/大賣/
2022/02/18	118.1	116.40	133.2	113.49	116.50	-15.1	65,633	-0.02%	大買/大賣/
2022/02/17	54.1	112.23	36	113.01	112.00	18.1	65,389	0.03%
2022/02/16	67	112.51	67	113.49	112.50	0	65,849	0.00%
2022/02/15	94	111.02	98.1	111.93	111.00	-4.1	67,216	-0.01%
2022/02/14	118	111.38	96	111.64	110.50	22	69,698	0.03%	大買/
2022/02/11	117	112.53	96	113.89	112.00	21	70,922	0.03%	大買/
2022/02/10	16.1	112.79	4.1	113.23	114.00	12.1	73,391	0.02%
2022/02/09	31	113.32	22	112.11	112.00	9	75,972	0.01%
2022/02/08	124	115.09	223.2	110.76	112.50	-99.2	76,404	-0.13%	大買/大賣/
2022/02/07	104	105.84	128	100.85	108.00	-24	75,977	-0.03%	大買/大賣/
2022/01/26	119.1	98.58	119.3	96.39	98.60	-0.2	77,797	0.00%	大買/大賣/
2022/01/25	17.1	97.13	5	95.80	95.10	12.1	78,903	0.02%
2022/01/24	21	98.68	14	98.90	99.90	7	79,863	0.01%
2022/01/21	117.6	100.14	14	99.64	99.00	103.6	81,531	0.13%	大買/鉅額交易
2022/01/20	102	104.01	106	104.06	104.00	-4	81,873	0.00%	大買/大賣/
2022/01/19	21.1	105.12	8	105.13	104.00	13.1	82,182	0.02%
2022/01/18	7	105.36	9	106.50	106.50	-2	82,578	0.00%
2022/01/17	10	105.25	5.2	105.71	105.50	4.8	84,025	0.01%
2022/01/14	92.3	107.29	93	105.16	107.50	-0.7	85,320	0.00%
2022/01/13	19.1	106.01	7	108.00	105.00	12.1	85,258	0.01%
2022/01/12	98.4	108.18	85.1	113.36	108.00	13.3	85,586	0.02%
2022/01/11	94	111.97	91	112.09	112.00	3	86,061	0.00%
2022/01/10	8.1	111.75	14	111.93	111.50	-5.9	88,288	-0.01%
2022/01/07	86	113.47	114	115.06	113.50	-28	88,943	-0.03%	大賣/
2022/01/06	47	115.51	34	114.04	114.50	13	90,871	0.01%
2022/01/05	44.5	115.01	42	115.15	115.00	2.5	92,607	0.00%
2022/01/04	85	115.44	85	115.02	115.50	0	94,435	0.00%
2022/01/03	28.3	115.91	22	116.39	114.50	6.3	95,492	0.01%
2021/12/30	90	121.22	73	124.45	121.00	17	96,085	0.02%
2021/12/29	84	124.59	78	125.91	124.50	6	96,956	0.01%
2021/12/28	48	125.07	70.1	124.67	125.00	-22.1	99,686	-0.02%
2021/12/27	72	122.72	59	123.40	122.50	13	102,126	0.01%
2021/12/24	7	123.29	7	122.57	122.50	0	104,474	0.00%
2021/12/23	73	122.88	72.1	125.11	122.50	0.9	104,848	0.00%
2021/12/22	96	124.26	85	125.79	124.00	11	105,445	0.01%
2021/12/21	81	125.20	85	122.61	125.50	-4	106,154	0.00%
2021/12/20	82	122.18	91	123.35	122.00	-9	106,601	-0.01%
2021/12/17	61.2	123.53	62	123.16	123.50	-0.8	107,404	0.00%
2021/12/16	87	122.15	88	123.91	122.00	-1	107,424	0.00%
2021/12/15	86.1	122.23	86	120.53	122.50	0.1	107,772	0.00%
2021/12/14	115.1	121.88	87.1	126.23	120.00	28	108,598	0.03%	大買/
2021/12/13	91	127.37	84	126.28	127.50	7	107,638	0.01%
2021/12/10	18.2	125.04	17	125.74	124.00	1.2	107,904	0.00%
2021/12/09	20.1	127.48	26	127.77	128.50	-5.9	108,286	-0.01%
2021/12/08	93	127.40	85	129.31	127.00	8	108,570	0.01%
2021/12/07	88.1	126.55	94	126.61	126.50	-5.9	108,326	-0.01%
2021/12/06	80.3	125.51	107	123.42	125.50	-26.7	107,348	-0.02%	大賣/
2021/12/03	109.1	121.89	94.1	123.88	121.00	15	107,425	0.01%	大買/
2021/12/02	45	118.39	48.6	120.31	122.00	-3.6	108,920	0.00%
2021/12/01	69.2	115.03	67	115.97	115.00	2.2	108,146	0.00%
2021/11/30	14.1	114.07	22	113.68	115.50	-7.9	109,446	-0.01%
2021/11/29	106.2	110.12	96	108.77	110.00	10.2	110,108	0.01%	大買/
2021/11/26	112.1	109.41	111	113.45	108.50	1.1	111,251	0.00%	大買/大賣/
2021/11/25	78	114.06	71	112.00	114.50	7	111,468	0.01%
2021/11/24	63	110.99	71	111.37	111.00	-8	111,235	-0.01%
2021/11/23	68	111.04	70	111.08	111.00	-2	112,812	0.00%
2021/11/22	86	110.50	90	109.11	110.50	-4	114,198	0.00%
2021/11/19	50	107.81	44	109.88	107.50	6	114,975	0.01%
2021/11/18	49	109.56	55	108.24	109.50	-6	117,677	-0.01%
2021/11/17	65	107.86	65	109.44	107.50	0	121,270	0.00%
2021/11/16	47	109.74	63	106.40	110.00	-16	123,103	-0.01%
2021/11/15	78.1	105.96	74	108.16	105.00	4.1	127,419	0.00%
2021/11/12	32	107.95	34	107.54	106.50	-2	131,716	0.00%
2021/11/11	83.5	107.10	80	114.30	106.00	3.5	132,977	0.00%
2021/11/10	64	115.70	72.1	115.85	115.00	-8.1	135,003	-0.01%
2021/11/09	49.1	117.52	36	118.03	116.00	13.1	140,209	0.01%
2021/11/08	25	110.50	32.2	113.97	118.00	-7.2	142,061	-0.01%
2021/11/05	18	105.25	10	106.40	107.50	8	139,337	0.01%
2021/11/04	68	107.24	63	111.07	106.00	5	138,354	0.00%
2021/11/03	83.1	108.52	90	105.46	108.50	-6.9	136,510	-0.01%
2021/11/02	53	101.46	69.2	99.98	101.50	-16.2	134,128	-0.01%
2021/11/01	67	98.12	84	98.73	98.00	-17	132,545	-0.01%
2021/10/29	106.1	96.02	112	92.95	96.50	-5.9	131,175	0.00%	大買/大賣/
2021/10/28	96	90.64	100.8	89.88	90.60	-4.8	129,241	0.00%
2021/10/27	22.1	89.60	9	89.61	89.30	13.1	128,450	0.01%
2021/10/26	85.2	90.41	89	90.47	90.40	-3.8	128,539	0.00%
2021/10/25	17	88.28	42	87.43	89.50	-25	128,190	-0.02%
2021/10/22	156	85.76	131	88.94	85.10	25	134,285	0.02%	大買/大賣/
2021/10/21	115.4	89.30	117	89.31	89.30	-1.6	138,034	0.00%	大買/大賣/
2021/10/20	77	88.82	83	89.61	88.30	-6	141,419	0.00%
2021/10/19	122	88.18	159	88.94	88.00	-37	147,572	-0.03%	大買/大賣/
2021/10/18	59.2	86.22	31	87.45	89.00	28.2	153,817	0.02%
2021/10/15	191	92.47	155	93.02	92.30	36	158,915	0.02%	大買/大賣/
2021/10/14	64	90.51	103.2	90.39	92.40	-39.2	165,462	-0.02%	大賣/
2021/10/13	165	90.90	173	90.78	88.50	-8	169,792	0.00%	大買/大賣/
2021/10/12	77.1	89.14	53	90.61	87.40	24.1	178,274	0.01%
2021/10/08	29	97.13	18	97.96	96.80	11	182,954	0.01%
2021/10/07	27.2	99.59	86.3	97.52	98.50	-59.1	193,894	-0.03%
2021/10/06	159.2	94.13	145	97.75	92.50	14.2	200,591	0.01%	大買/大賣/
2021/10/05	116.3	98.34	153.1	97.46	98.20	-36.7	207,184	-0.02%	大買/大賣/
2021/10/04	158.1	99.03	175.2	104.01	97.20	-17	213,430	-0.01%	大買/大賣/
2021/10/01	71.6	111.08	50.1	110.70	108.00	21.5	221,206	0.01%
2021/09/30	91	119.21	84	118.02	119.50	7	228,637	0.00%
2021/09/29	32.1	118.20	26	117.31	116.50	6.1	234,860	0.00%
2021/09/28	33.2	120.16	11	119.95	119.00	22.2	235,128	0.01%
2021/09/27	82.2	124.90	79	128.78	124.50	3.2	235,404	0.00%
2021/09/24	14.2	125.78	20.3	126.16	126.50	-6.2	235,906	0.00%
2021/09/23	88	121.53	95.4	122.07	121.50	-7.4	235,844	0.00%
2021/09/22	19.5	119.66	8	120.50	119.50	11.5	236,684	0.00%
2021/09/17	95	122.75	135.1	120.03	123.00	-40.1	237,068	-0.02%	大賣/
2021/09/16	27.3	119.11	17	119.32	118.00	10.3	236,470	0.00%
2021/09/15	12.2	116.28	32	118.13	121.50	-19.9	236,838	-0.01%
2021/09/14	104.6	118.81	88	125.37	117.50	16.6	237,316	0.01%	大買/
2021/09/13	68.6	125.47	44	126.97	124.50	24.6	237,488	0.01%
2021/09/10	8.1	122.78	27.1	123.13	125.50	-19	246,873	-0.01%
2021/09/09	92.1	121.24	83.1	121.47	121.50	9.1	257,351	0.00%
2021/09/08	132	121.24	157.3	120.34	122.00	-25.3	263,381	-0.01%	大買/大賣/
2021/09/07	64	120.11	99.2	119.34	120.50	-35.2	272,442	-0.01%
2021/09/06	135.3	114.34	103.7	118.87	113.00	31.7	276,298	0.01%	大買/大賣/
2021/09/03	105.3	120.69	72.3	125.85	120.50	33	281,059	0.01%	大買/
2021/09/02	19	124.50	39.2	124.41	126.00	-20.2	284,216	-0.01%
2021/09/01	123.1	126.22	83	132.73	125.00	40	287,620	0.01%	大買/
2021/08/31	107.2	133.93	90.2	135.54	133.50	17.1	289,436	0.01%	大買/
2021/08/30	69	136.04	67	138.49	136.00	2	296,177	0.00%
2021/08/27	33	137.32	24	138.13	137.00	9	301,757	0.00%
2021/08/26	68	138.87	62	138.14	140.00	6	307,355	0.00%
2021/08/25	30	135.45	19.3	135.92	138.50	10.7	313,162	0.00%
2021/08/24	72.1	139.98	60.1	137.46	134.50	12	317,742	0.00%
2021/08/23	80	140.02	105.6	140.05	139.50	-25.6	322,119	-0.01%	大賣/
2021/08/20	90	129.90	102.4	129.46	130.50	-12.4	325,644	0.00%	大賣/
2021/08/19	286	133.52	267	130.64	126.50	19	335,133	0.01%	大買/大賣/
2021/08/18	113.2	125.97	140.3	128.11	136.50	-27.1	341,307	-0.01%	大買/大賣/
2021/08/17	34	128.16	56	128.37	124.50	-22	345,747	-0.01%
2021/08/16	144	129.33	109.5	133.46	126.00	34.5	353,207	0.01%	大買/大賣/
2021/08/13	162	134.53	174.3	135.16	133.00	-12.3	356,926	0.00%	大買/大賣/
2021/08/12	119.3	130.94	152.5	126.64	133.50	-33.2	361,288	-0.01%	大買/大賣/
2021/08/11	17	121.71	1.1	124.23	125.00	15.9	362,298	0.00%
2021/08/10	3	128.83	10	127.50	130.00	-7	366,350	0.00%
2021/08/09	1	135.00	0.2	134.00	132.50	0.8	375,355	0.00%
2021/08/06	12.1	134.71	23.4	133.74	131.00	-11.3	385,819	0.00%
2021/08/05	1	129.00	40	126.00	125.50	-39	394,945	-0.01%
2021/08/04	3	130.00	4.1	130.71	129.00	-1.1	400,626	0.00%
2021/08/03	1.2	126.61	2	126.00	126.00	-0.9	409,286	0.00%
2021/08/02	5.1	117.02	10.6	118.16	120.00	-5.5	416,150	0.00%
2021/07/30	7.9	127.50	8.4	123.52	117.00	-0.6	423,521	0.00%
2021/07/29	4.1	124.74	32.1	126.76	129.50	-28	430,617	-0.01%
2021/07/28	201.5	115.75	214.1	117.15	118.00	-12.6	438,242	0.00%	大買/大賣/
2021/07/27	140.3	127.13	99.8	128.55	122.50	40.6	443,452	0.01%	大買/
2021/07/26	101.2	139.47	78	141.79	136.00	23.2	443,188	0.01%	大買/
2021/07/23	228.1	143.78	177.2	142.49	145.50	51	444,634	0.01%	大買/大賣/
2021/07/22	117.8	142.42	176.2	142.33	140.50	-58.4	444,272	-0.01%	大買/大賣/
2021/07/21	203.2	163.92	254.5	163.86	153.50	-51.2	443,347	-0.01%	大買/大賣/
2021/07/20	360.5	176.89	340.3	177.47	170.50	20.2	438,485	0.00%	大買/大賣/
2021/07/19	202.5	192.34	186.2	192.48	188.00	16.3	437,498	0.00%	大買/大賣/
2021/07/16	427.6	187.93	381.6	187.78	188.00	46.1	431,890	0.01%	大買/大賣/
2021/07/15	295	172.07	308.1	172.41	179.00	-13.1	421,928	0.00%	大買/大賣/
2021/07/14	639.2	168.51	549.5	170.98	163.00	89.7	415,579	0.02%	大買/大賣/
2021/07/13	508.6	189.50	544.6	191.58	176.00	-36	404,074	-0.01%	大買/大賣/
2021/07/12	852.7	201.51	846.8	202.86	195.50	6	395,926	0.00%	大買/大賣/
2021/07/09	447.6	208.55	382.1	209.95	195.50	65.5	387,845	0.02%	大買/大賣/
2021/07/08	1,095.6	210.42	1,051.3	211.82	216.50	44.3	379,248	0.01%	大買/大賣/
2021/07/07	930.2	218.19	917.6	219.76	210.00	12.6	368,918	0.00%	大買/大賣/
2021/07/06	57.8	208.51	79.3	212.66	216.50	-21.5	359,596	-0.01%
2021/07/05	31.3	189.05	18	186.89	197.00	13.3	353,712	0.00%
2021/07/02	59.9	190.71	30	192.75	191.00	29.9	356,844	0.01%
2021/07/01	52.2	190.86	29	194.48	196.00	23.2	356,879	0.01%
2021/06/30	21.1	174.27	67.5	173.17	182.50	-46.3	356,519	-0.01%
2021/06/29	54.2	166.69	30.7	167.53	166.00	23.5	356,354	0.01%
2021/06/28	18.6	163.39	53.7	162.14	166.00	-35.1	356,036	-0.01%
2021/06/25	37	152.08	13.1	151.16	151.00	23.9	355,308	0.01%
2021/06/24	33.1	143.01	53	144.78	149.00	-20	355,062	-0.01%
2021/06/23	51.6	143.61	50.3	142.08	139.50	1.3	354,532	0.00%
2021/06/22	40.8	159.69	36	158.94	154.50	4.8	353,074	0.00%
2021/06/21	337	157.74	295.6	157.10	158.50	41.4	352,224	0.01%	大買/大賣/
2021/06/18	300.4	145.48	310.2	146.21	149.50	-9.9	343,265	0.00%	大買/大賣/
2021/06/17	84.3	131.22	84.2	130.76	140.50	0.1	335,123	0.00%
2021/06/16	188.6	133.58	189.1	132.24	130.00	-0.5	333,803	0.00%	大買/大賣/
2021/06/15	125.3	122.68	163	123.16	127.50	-37.7	325,696	-0.01%	大買/大賣/
2021/06/11	110.1	116.78	121	116.36	116.00	-11	322,158	0.00%	大買/大賣/
2021/06/09	174	114.04	133	114.27	113.00	41	317,997	0.01%	大買/大賣/
2021/06/08	96.1	110.76	91	111.25	114.50	5.1	317,367	0.00%
2021/06/07	259	110.10	254.2	111.74	107.00	4.8	316,138	0.00%	大買/大賣/
2021/06/04	93.1	116.12	150.5	116.37	115.50	-57.4	310,473	-0.02%	大賣/
2021/06/03	211.6	114.02	206.3	114.44	112.50	5.3	305,815	0.00%	大買/大賣/
2021/06/02	218	113.80	190.1	114.01	111.00	27.9	300,491	0.01%	大買/大賣/
2021/06/01	89	106.04	116.1	106.24	112.50	-27.1	294,111	-0.01%	大賣/
2021/05/31	134	108.84	153.4	108.48	102.50	-19.4	289,013	-0.01%	大買/大賣/
2021/05/28	166.4	106.83	209.6	107.64	108.00	-43.2	284,171	-0.02%	大買/大賣/
2021/05/27	318.2	102.96	331.2	101.44	103.00	-13	282,340	0.00%	大買/大賣/
2021/05/26	281	93.96	291	94.46	98.80	-10	273,176	0.00%	大買/大賣/
2021/05/25	271.1	90.85	258	90.18	91.00	13.1	264,602	0.00%	大買/大賣/
2021/05/24	373	95.91	353.9	95.10	93.10	19.1	258,762	0.01%	大買/大賣/
2021/05/21	120.8	89.05	142.7	89.44	91.80	-21.9	254,732	-0.01%	大買/大賣/
2021/05/20	331.3	84.09	253	84.56	83.50	78.3	249,501	0.03%	大買/大賣/
2021/05/19	106	78.54	104	78.16	80.50	2	240,679	0.00%	大買/大賣/
2021/05/18	52	71.69	90	72.52	73.20	-38	240,357	-0.02%
2021/05/17	97	69.08	139	68.81	66.60	-42	239,398	-0.02%	大賣/
2021/05/14	265.1	75.48	351	77.35	74.00	-85.9	231,834	-0.04%	大買/大賣/
2021/05/13	221.6	80.77	236	79.89	79.20	-14.4	223,617	-0.01%	大買/大賣/
2021/05/12	223.2	91.40	211.2	90.98	87.90	12	219,837	0.01%	大買/大賣/
2021/05/11	308.4	99.98	180.1	97.30	97.60	128.3	217,333	0.06%	大買/大賣/鉅額交易
2021/05/10	113.5	97.55	112	98.38	100.50	1.4	211,021	0.00%	大買/大賣/
2021/05/07	137	87.54	160	87.67	91.50	-23	205,669	-0.01%	大買/大賣/
2021/05/06	308.1	86.26	275	87.91	84.30	33.1	199,980	0.02%	大買/大賣/
2021/05/05	218	83.31	228	83.28	87.00	-10	194,188	-0.01%	大買/大賣/
2021/05/04	258.4	83.58	208	84.55	80.00	50.4	188,143	0.03%	大買/大賣/
2021/05/03	49	86.33	64	86.39	87.70	-15	178,164	-0.01%
2021/04/29	153	77.05	207.2	75.38	79.80	-54.2	176,200	-0.03%	大買/大賣/
2021/04/28	174	75.12	438	74.87	75.00	-264	175,065	-0.15%	大買/大賣/鉅額交易
2021/04/27	95.7	70.77	81	71.46	72.00	14.7	173,347	0.01%
2021/04/26	17	65.32	52	65.81	66.40	-35	173,132	-0.02%
2021/04/23	164.4	59.19	149	58.69	60.40	15.4	171,013	0.01%	大買/大賣/
2021/04/22	38.3	64.47	21.4	65.30	59.60	16.9	164,496	0.01%
2021/04/21	31	62.29	1.9	62.49	62.70	29.1	164,016	0.02%
2021/04/20	1	55.50	5.5	55.76	57.00	-4.5	164,103	0.00%
2021/04/19	40.4	55.29	6.5	55.14	55.00	33.9	164,405	0.02%
2021/04/16	0	0.00	25	48.33	50.60	-25	164,100	-0.02%
2021/04/15	1.3	46.82	5.5	46.92	46.70	-4.2	164,510	0.00%
2021/04/14	7.5	42.74	2	45.50	45.50	5.5	164,583	0.00%
2021/04/13	0	0.00	6	47.20	44.80	-6	164,633	0.00%
2021/04/12	3	46.17	36	45.03	46.10	-33	164,629	-0.02%
2021/04/09	13	41.68	19	42.44	42.75	-6	165,508	0.00%
2021/04/08	282	46.25	241.2	46.08	46.20	40.8	166,041	0.02%	大買/大賣/
2021/04/07	54	45.37	24.1	45.25	46.35	29.9	163,315	0.02%
2021/04/06	23	42.99	46	43.78	44.15	-23	167,064	-0.01%
2021/04/01	48	39.37	11.2	39.17	40.15	36.8	166,929	0.02%
2021/03/31	5	37.39	36	37.03	37.70	-31	168,610	-0.02%
2021/03/30	14	34.94	3	35.10	35.40	11	170,852	0.01%
2021/03/29	34.2	35.21	31.5	35.32	35.25	2.7	173,799	0.00%
2021/03/26	118	33.89	36	33.51	34.00	82	177,613	0.05%	大買/
2021/03/25	40.2	32.56	17	32.56	32.50	23.2	180,526	0.01%
2021/03/24	19.3	33.16	4	33.70	33.80	15.3	183,190	0.01%
2021/03/23	69	34.32	32	34.17	33.50	37	183,605	0.02%
2021/03/22	22	35.63	198.4	35.45	35.85	-176.4	183,839	-0.10%	大賣/鉅額交易
2021/03/19	560	32.52	565.9	32.28	32.60	-5.9	183,461	0.00%	大買/大賣/
2021/03/18	1,075	31.69	959.1	31.77	31.90	115.9	179,519	0.06%	大買/大賣/鉅額交易
2021/03/17	723	30.74	658	31.10	31.30	65	178,101	0.04%	大買/大賣/
2021/03/16	1,168	30.32	1,197.1	30.36	30.05	-29.1	175,723	-0.02%	大買/大賣/
2021/03/15	740	30.12	803	30.82	31.30	-63	173,929	-0.04%	大買/大賣/
2021/03/12	77	29.42	205.7	29.24	29.15	-128.7	171,598	-0.07%	大賣/鉅額交易
2021/03/11	240	29.02	225	28.73	28.10	15	167,339	0.01%	大買/大賣/
2021/03/10	9	27.93	41.8	28.09	28.00	-32.8	164,597	-0.02%
2021/03/09	24	26.69	71	27.15	27.60	-47	162,088	-0.03%
2021/03/08	397	26.87	434	26.64	26.80	-37	160,756	-0.02%	大買/大賣/
2021/03/05	330	26.32	338	26.64	26.05	-8	159,337	-0.01%	大買/大賣/
2021/03/04	36	26.88	18	27.08	26.60	18	158,383	0.01%
2021/03/03	27	26.94	35	27.24	27.60	-8	157,418	-0.01%
2021/03/02	328.9	27.11	390.9	28.41	27.10	-62	155,628	-0.04%	大買/大賣/
2021/02/26	50	28.29	104	28.36	29.00	-54	151,002	-0.04%	大賣/
2021/02/25	48	28.75	234	28.53	28.50	-186	148,592	-0.13%	大賣/鉅額交易
2021/02/24	213	28.22	272	28.80	27.90	-59	146,173	-0.04%	大買/大賣/
2021/02/23	238.9	28.94	249	28.79	28.25	-10.1	142,744	-0.01%	大買/大賣/
2021/02/22	139	27.77	254	27.94	28.15	-115	136,924	-0.08%	大買/大賣/鉅額交易
2021/02/19	342	25.57	345	25.48	25.60	-3	134,800	0.00%	大買/大賣/
2021/02/18	276	25.26	475	24.90	25.55	-199	132,533	-0.15%	大買/大賣/鉅額交易
2021/02/17	41	22.40	277	22.32	23.65	-236	127,312	-0.19%	大賣/鉅額交易
2021/02/05	433	21.54	323	22.08	21.50	110	124,684	0.09%	大買/大賣/鉅額交易
2021/02/04	361	21.89	461	21.58	21.95	-100	124,262	-0.08%	大買/大賣/
2021/02/03	291.9	22.07	369	21.54	21.60	-77.1	123,587	-0.06%	大買/大賣/
2021/02/02	532	20.81	548.4	20.01	20.95	-16.4	119,774	-0.01%	大買/大賣/
2021/02/01	168	19.10	288	19.54	19.05	-120	118,145	-0.10%	大買/大賣/鉅額交易
2021/01/29	277	19.78	382	20.76	19.75	-105	116,569	-0.09%	大買/大賣/鉅額交易
2021/01/28	78	20.91	136	20.52	20.70	-58	115,488	-0.05%	大賣/
2021/01/27	60	21.32	180	21.34	20.80	-120	114,260	-0.11%	大賣/鉅額交易
2021/01/26	15	22.25	94	22.58	21.60	-79	112,583	-0.07%
2021/01/25	849	23.23	938	23.42	23.00	-89	110,642	-0.08%	大買/大賣/
2021/01/22	253	22.28	272	21.03	22.60	-19	108,188	-0.02%	大買/大賣/
2021/01/21	901	21.17	1,090	21.21	20.85	-189	105,576	-0.18%	大買/大賣/鉅額交易
2021/01/20	147	20.34	311	21.36	20.20	-164	101,734	-0.16%	大買/大賣/鉅額交易
2021/01/19	404	23.90	399	22.15	21.85	5	97,764	0.01%	大買/大賣/
2021/01/18	18	22.41	6	22.20	23.80	12	93,141	0.01%
2021/01/15	15	23.35	0	0.00	23.35	15	92,675	0.02%
2021/01/14	2	26.40	78	25.80	25.90	-76	92,322	-0.08%
2021/01/13	8	24.91	75	24.51	24.00	-67	91,662	-0.07%
2021/01/12	32.5	25.70	21	26.75	25.70	11.5	90,925	0.01%
2021/01/11	18	28.20	77	28.23	28.55	-59	90,036	-0.07%
2021/01/08	3	26.15	49.7	26.68	27.30	-46.7	89,573	-0.05%
2021/01/07	262	25.95	5	25.95	25.95	257	88,545	0.29%	大買/鉅額交易
2021/01/06	14.1	29.03	170	31.15	28.80	-155.9	87,849	-0.18%	大賣/鉅額交易
2021/01/05	13	31.41	130.7	30.55	32.00	-117.7	87,095	-0.14%	大賣/鉅額交易
2021/01/04	70	31.63	167.5	31.01	32.15	-97.5	86,404	-0.11%	大賣/
2020/12/31	50	28.56	125.4	28.00	29.25	-75.4	84,864	-0.09%	大賣/
2020/12/30	91.1	27.07	48	27.01	27.50	43.1	83,413	0.05%
2020/12/29	249	27.60	257.4	27.38	27.90	-8.4	81,779	-0.01%	大買/大賣/
2020/12/28	23	24.40	141	24.47	25.40	-118	76,844	-0.15%	大賣/鉅額交易
2020/12/25	75	23.02	187.1	22.89	23.10	-112.1	75,571	-0.15%	大賣/鉅額交易
2020/12/24	78	20.59	215	20.30	21.00	-137	72,724	-0.19%	大賣/鉅額交易
2020/12/23	123	18.82	205	18.85	20.40	-82	69,285	-0.12%	大買/大賣/
2020/12/22	175	19.32	65	19.07	18.55	110	65,900	0.17%	大買/鉅額交易
2020/12/21	41	18.23	616.7	18.06	18.95	-575.7	61,267	-0.94%	大賣/鉅額交易
2020/12/18	14	16.75	127	16.60	17.25	-113	57,813	-0.20%	大賣/鉅額交易
2020/12/17	43	15.76	48	15.61	15.70	-5	54,615	-0.01%
2020/12/16	43	15.86	315	15.55	15.85	-272	53,429	-0.51%	大賣/鉅額交易
2020/12/15	62	15.57	87	15.54	15.55	-25	51,443	-0.05%
2020/12/14	33	13.99	64	14.34	15.05	-31	47,680	-0.07%
2020/12/11	15	13.92	303	13.98	13.70	-288	45,914	-0.63%	大賣/鉅額交易
2020/12/10	56	14.42	10	14.31	14.35	46	44,395	0.10%
2020/12/09	40	14.50	92	14.03	14.40	-52	43,318	-0.12%
2020/12/08	90	13.64	62	13.92	14.05	28	41,790	0.07%
2020/12/07	4	13.00	5	12.92	12.85	-1	39,863	0.00%
2020/12/04	7	12.79	5	12.72	12.85	2	39,614	0.01%
2020/12/03	20	12.82	0	0.00	12.75	20	39,836	0.05%
2020/12/02	5	12.97	9	13.00	12.90	-4	39,983	-0.01%
2020/12/01	4	13.14	1.5	12.81	13.05	2.5	39,773	0.01%
2020/11/30	7	13.59	119	13.60	13.25	-112	39,186	-0.29%	大賣/鉅額交易
2020/11/27	3	13.50	120	13.53	13.60	-117	38,799	-0.30%	大賣/鉅額交易
2020/11/26	75	13.70	111	13.74	13.55	-36	39,024	-0.09%	大賣/
2020/11/25	10	13.32	137	13.32	13.60	-127	37,940	-0.33%	大賣/鉅額交易
2020/11/24	38	13.07	135	13.13	13.05	-97	36,503	-0.27%	大賣/
2020/11/23	29	12.98	103	12.95	13.00	-74	36,077	-0.21%	大賣/
2020/11/20	2	12.70	107	12.71	12.80	-105	36,061	-0.29%	大賣/鉅額交易
2020/11/19	19	12.76	48	12.75	12.75	-29	35,891	-0.08%
2020/11/18	10	12.86	58	12.79	13.00	-48	35,285	-0.14%
2020/11/17	7	12.36	126	12.45	12.50	-119	34,088	-0.35%	大賣/鉅額交易
2020/11/16	21	12.59	2	12.50	12.50	19	33,507	0.06%
2020/11/13	3	12.55	73	12.57	12.50	-70	32,987	-0.21%
2020/11/12	52	12.65	81	12.55	12.35	-29	32,192	-0.09%
2020/11/11	44	13.15	103	13.09	13.55	-59	31,069	-0.19%	大賣/
2020/11/10	41	14.00	35	13.92	13.60	6	29,680	0.02%
2020/11/09	22	13.65	137.9	13.27	14.10	-115.9	27,977	-0.41%	大賣/鉅額交易
2020/11/06	26	12.68	15	12.87	12.90	11	26,436	0.04%
2020/11/05	20	12.39	139	12.28	12.25	-119	25,773	-0.46%	大賣/鉅額交易
2020/11/04	43	11.91	8	11.93	12.50	35	25,082	0.14%
2020/11/03	1	11.60	4	11.80	11.75	-3	24,036	-0.01%
2020/11/02	16	11.70	0	0.00	11.60	16	23,624	0.07%
2020/10/30	12	11.60	4	11.73	11.50	8	23,097	0.03%
2020/10/29	5	11.20	15	11.18	11.60	-10	22,271	-0.04%
2020/10/28	3	11.53	2	11.45	11.45	1	21,599	0.00%
2020/10/27	27	11.74	6	11.92	12.00	21	20,898	0.10%
2020/10/26	1	12.10	11.3	12.01	12.10	-10.3	19,703	-0.05%
2020/10/23	0	0.00	4	10.75	11.00	-4	17,875	-0.02%
2020/10/20	0	0.00	9	10.50	10.60	-9	17,162	-0.05%
2020/10/19	7	10.51	0	0.00	10.45	7	16,970	0.04%
2020/10/16	4	10.35	4	10.55	10.40	0	16,824	0.00%
2020/10/15	10	10.40	4	10.48	10.40	6	16,513	0.04%
2020/10/14	16	10.16	0	0.00	10.20	16	16,227	0.10%
2020/10/13	10	10.25	0	0.00	10.25	10	16,135	0.06%
2020/10/12	2	9.99	0	0.00	10.00	2	15,831	0.01%
2020/10/08	5	10.00	0	0.00	10.05	5	15,745	0.03%
2020/10/07	5	10.15	1	10.35	10.20	4	15,616	0.03%
2020/10/05	0	0.00	1	10.05	10.15	-1	15,248	-0.01%
2020/09/30	6	9.55	3	9.64	9.70	3	14,969	0.02%
2020/09/29	0	0.00	6	9.58	9.61	-6	14,902	-0.04%
2020/09/28	12	9.59	5	9.58	9.45	7	14,780	0.05%
2020/09/25	6	9.47	1	9.59	9.75	5	14,620	0.03%
2020/09/24	1	9.37	0	0.00	9.01	1	14,303	0.01%
2020/09/23	0	0.00	55	9.63	9.44	-55	14,123	-0.39%
2020/09/22	15	9.95	111	9.91	9.97	-96	13,868	-0.69%	大賣/
2020/09/21	17	9.90	15	9.87	9.88	2	13,649	0.01%
2020/09/16	1.5	9.91	2	9.80	9.81	-0.5	13,283	0.00%
2020/09/15	40	10.19	0	0.00	10.20	40	12,987	0.31%
2020/09/14	15	10.17	0	0.00	10.10	15	12,854	0.12%
2020/09/11	3	10.73	5	10.90	10.20	-2	12,460	-0.02%
2020/09/10	9	11.02	0	0.00	10.95	9	11,789	0.08%
2020/09/09	7	11.05	7	10.97	11.30	0	11,470	0.00%
2020/09/08	9	11.38	2	11.23	11.25	7	11,174	0.06%
2020/09/07	69	11.70	18	11.98	11.95	51	10,524	0.48%
2020/09/04	51	10.81	1	11.10	11.50	50	9,850	0.51%
2020/09/03	5	11.10	11	11.04	11.05	-6	9,363	-0.06%
2020/09/02	6	10.63	7	10.90	11.00	-1	8,900	-0.01%
2020/09/01	16	10.63	5	10.56	10.60	11	8,377	0.13%
2020/08/31	4	10.10	0	0.00	10.10	4	7,563	0.05%
2020/08/28	5	9.19	9	9.22	9.21	-4	7,152	-0.06%
2020/08/27	5	9.30	0	0.00	9.36	5	6,942	0.07%
2020/08/26	269	9.59	11	9.38	9.61	258	6,374	4.05%	大買/鉅額交易
2020/08/25	1	8.16	209	8.36	8.74	-208	5,435	-3.83%	大賣/鉅額交易
2020/08/24	0	0.00	3	7.84	7.95	-3	5,058	-0.06%
2020/08/21	13	7.85	1	7.86	7.84	12	4,964	0.24%
2020/08/20	4	8.10	9	7.95	7.67	-5	4,796	-0.10%
2020/08/19	6	8.50	10	8.36	8.24	-4	4,517	-0.09%
2020/08/17	0	0.00	2	8.20	8.62	-2	4,208	-0.05%
2020/08/14	39	8.20	2	8.00	8.59	37	3,969	0.93%
2020/08/13	0	0.00	7	8.04	7.89	-7	3,491	-0.20%
2020/08/12	1	7.40	5	7.35	7.69	-4	3,270	-0.12%
2020/08/11	6	7.59	3	7.81	7.81	3	2,909	0.10%
2020/08/10	0	0.00	3	6.55	7.10	-3	2,437	-0.12%
2020/07/29	0	0.00	0	6.20	6.24	0	2,228	0.00%
2020/07/14	40	6.37	0	0.00	6.34	40	2,985	1.34%
2020/07/13	30	6.41	0	6.35	6.40	30	3,002	1.00%
2020/07/10	52	6.43	0	0.00	6.40	52	3,122	1.67%
2020/07/09	15	6.59	0	0.00	6.57	15	3,114	0.48%
2020/07/07	0	0.00	14	6.62	6.53	-14	3,110	-0.45%
2020/07/01	12	6.51	0	0.00	6.45	12	3,119	0.38%
2020/06/19	0	0.00	10	6.59	6.59	-10	3,177	-0.31%
2020/06/16	0	0.00	1	6.50	6.59	-1	3,225	-0.03%
2020/06/15	0.1	6.38	0	0.00	6.42	0.1	3,290	0.00%
2020/06/12	0.3	6.40	0	0.00	6.42	0.3	3,323	0.01%
2020/06/05	0	0.00	2	6.79	6.85	-2	3,400	-0.06%
2020/06/04	1	6.65	0	0.00	6.65	1	3,340	0.03%
2020/06/02	1	6.57	0	0.00	6.58	1	3,318	0.03%
2020/05/27	1	6.59	0	0.00	6.59	1	3,283	0.03%
2020/05/22	0	0.00	1	6.70	6.68	-1	3,282	-0.03%
2020/05/21	1	6.87	23	6.80	6.83	-22	3,236	-0.68%
2020/05/12	0	0.00	0.3	6.30	6.31	-0.3	3,173	-0.01%
2020/05/07	10	6.40	0	0.00	6.38	10	3,107	0.32%
2020/05/06	10	6.38	0	0.00	6.36	10	3,106	0.32%
2020/04/30	5	6.70	11	6.82	6.77	-6	2,983	-0.20%
2020/04/29	10	6.51	9	6.77	6.79	1	2,847	0.04%
2020/04/28	2	6.25	0	0.00	6.25	2	2,604	0.08%
2020/04/23	0	0.00	3	5.40	5.39	-3	2,451	-0.12%
2020/04/20	0	0.00	1	5.49	5.45	-1	2,367	-0.04%
2020/04/09	5	5.38	0	0.00	5.45	5	2,081	0.24%
2020/04/08	1	5.17	10	5.24	5.24	-9	2,024	-0.44%
2020/04/01	0	0.00	25	5.06	5.06	-25	1,977	-1.26%
2020/03/31	1	5.10	0	0.00	5.08	1	1,968	0.05%
2020/03/25	1	5.16	0	0.00	5.15	1	1,919	0.05%
2020/03/20	5	5.05	0	0.00	5.02	5	1,848	0.27%
2020/03/13	2	5.61	0	0.00	5.68	2	1,559	0.13%
2020/03/11	0	0.00	1	6.62	6.55	-1	1,429	-0.07%
2020/03/10	25	6.49	0	0.00	6.63	25	1,424	1.76%
2020/02/21	2	7.10	6	7.11	7.09	-4	1,409	-0.28%
2020/02/18	5	6.99	0	0.00	6.99	5	1,442	0.35%
2020/02/11	10	6.47	0	0.00	6.47	10	1,415	0.71%
2020/01/30	0	0.00	12	6.83	6.67	-12	1,298	-0.92%
2020/01/20	5	7.20	0	0.00	7.18	5	1,228	0.41%
2020/01/16	0	0.00	0.3	7.22	7.27	-0.3	1,205	-0.02%
2020/01/13	0	0.00	1	7.22	7.22	-1	1,214	-0.08%
2020/01/09	0.5	7.18	0	0.00	7.22	0.5	1,219	0.04%
2020/01/08	12	7.23	0	0.00	7.20	12	1,231	0.97%
2019/12/30	5	7.18	0	0.00	7.20	5	1,267	0.39%
2019/12/27	2	7.20	0	0.00	7.20	2	1,283	0.16%
2019/12/26	0	0.00	3	7.25	7.23	-3	1,284	-0.23%
2019/12/20	0	0.00	1	7.35	7.23	-1	1,330	-0.08%
2019/12/16	1	7.26	0	0.00	7.26	1	1,307	0.08%
2019/12/06	0	0.00	8	7.40	7.29	-8	1,330	-0.60%
2019/12/02	8	7.48	0	0.00	7.52	8	1,310	0.61%
2019/11/27	3	7.09	0	0.00	7.10	3	1,206	0.25%
2019/11/26	2	7.08	0	0.00	7.05	2	1,203	0.17%
2019/11/18	5	6.98	0	0.00	7.07	5	1,194	0.42%
2019/11/15	4	7.23	0	0.00	7.22	4	1,151	0.35%
2019/11/14	2	7.41	0	0.00	7.33	2	1,134	0.18%
2019/11/12	0	0.00	3	7.50	7.48	-3	1,160	-0.26%
2019/11/11	0	0.00	2	7.52	7.51	-2	1,196	-0.17%
2019/10/24	0	0.00	5	7.76	7.73	-5	1,377	-0.36%
2019/10/22	0	0.00	2	7.76	7.75	-2	1,456	-0.14%
2019/10/14	0	0.00	5	7.61	7.60	-5	2,088	-0.24%
2019/10/09	6	7.56	0	0.00	7.48	6	2,077	0.29%
2019/10/08	1	7.55	0	0.00	7.55	1	2,078	0.05%
2019/10/04	5	7.68	0	0.00	7.68	5	2,142	0.23%
2019/10/03	1	7.64	0	0.00	7.65	1	2,144	0.05%
2019/08/16	0	0.00	0.1	8.05	8.10	-0.1	2,397	0.00%
2019/07/24	5	8.84	0	0.00	8.90	5	2,326	0.21%
2019/07/18	2	8.93	1	9.01	9.01	1	1,940	0.05%
2019/07/17	0	0.00	1	8.83	9.00	-1	1,826	-0.05%
2019/07/11	0	0.00	2	8.69	8.72	-2	1,722	-0.12%
2019/07/05	2	8.64	0	0.00	8.51	2	1,706	0.12%
2019/07/01	1	8.21	0	0.00	8.16	1	1,542	0.06%
2019/06/27	1	8.15	1	8.16	8.14	0	1,542	0.00%
2019/06/26	4	8.10	0	0.00	8.15	4	1,546	0.26%
2019/06/14	1	8.10	0	0.00	8.09	1	1,586	0.06%
2019/06/11	1	7.98	0	0.00	8.00	1	1,605	0.06%
2019/05/28	0	0.00	1	8.06	8.06	-1	1,708	-0.06%
2019/04/10	0	0.00	11	8.68	8.68	-11	1,614	-0.68%
2019/03/07	0	0.00	1	9.01	8.99	-1	2,225	-0.04%
2019/02/26	0	0.00	3	9.16	9.19	-3	2,388	-0.13%
2019/02/13	0	0.00	1	8.86	8.83	-1	2,304	-0.04%
2019/02/12	0	0.00	1	8.80	8.86	-1	2,333	-0.04%
2019/01/11	0.9	8.86	0	0.00	8.87	0.9	2,913	0.03%
2018/12/18	0	0.00	3	9.17	9.21	-3	3,158	-0.09%
2018/11/27	0.5	9.00	0	0.00	9.00	0.5	2,525	0.02%
2018/11/16	0	0.00	1	8.39	8.40	-1	2,412	-0.04%
2018/10/19	0	0.00	1	8.20	8.72	-1	2,364	-0.04%
2018/10/18	1	8.35	0	8.32	8.37	1	2,252	0.04%
2018/10/11	1	7.80	0	0.00	7.58	1	2,146	0.05%
2018/10/09	1	8.38	0	0.00	8.38	1	2,086	0.05%
2018/10/05	2	8.45	0	0.00	8.45	2	2,080	0.10%
2018/09/17	0	0.00	1	8.77	8.75	-1	2,391	-0.04%
2018/09/14	3	8.64	0	0.00	8.82	3	2,426	0.12%
2018/09/04	0	0.00	6	8.67	8.68	-6	2,828	-0.21%
2018/09/03	6	8.84	0	0.00	8.76	6	2,846	0.21%
2018/08/27	1	8.82	0	0.00	8.82	1	3,266	0.03%
2018/08/23	0	0.00	0.4	8.91	8.96	-0.4	3,417	-0.01%
2018/08/22	4	8.78	0	0.00	8.79	4	3,439	0.12%
2018/08/15	1	8.50	0	0.00	8.50	1	3,623	0.03%
2018/08/01	0	0.00	0.2	9.20	9.28	-0.2	4,198	0.00%
2018/07/31	0	0.00	2	9.16	9.18	-2	4,209	-0.05%
2018/07/25	3	9.22	0	0.00	9.23	3	4,403	0.07%
2018/07/12	0	0.00	5	8.99	8.94	-5	4,549	-0.11%
2018/07/05	5	8.93	0	0.00	8.79	5	4,609	0.11%
2018/06/25	1	9.33	0	0.00	9.33	1	4,410	0.02%
2018/06/22	0	0.00	5	9.46	9.47	-5	4,403	-0.11%
2018/06/21	1	9.69	0.5	9.50	9.55	0.5	4,389	0.01%
2018/06/20	5	9.85	1	9.84	9.69	4	4,411	0.09%
2018/06/15	0	0.00	1	9.90	9.76	-1	4,407	-0.02%
2018/06/14	1	9.85	1	9.94	9.89	0	4,375	0.00%
2018/06/13	1	9.84	5	9.90	9.79	-4	4,379	-0.09%
2018/06/12	1	9.81	1	9.69	9.88	0	4,309	0.00%
2018/06/11	5	9.61	0	0.00	9.61	5	4,184	0.12%
2018/06/08	1	9.62	8.5	9.62	9.60	-7.5	4,190	-0.18%
2018/06/06	36	9.43	1	9.49	9.45	35	4,193	0.83%
2018/05/31	1	9.47	0	0.00	9.49	1	4,053	0.02%
2018/05/22	3	9.37	0	0.00	9.42	3	4,581	0.07%
2018/05/17	0	0.00	2	9.31	9.29	-2	4,805	-0.04%
2018/05/14	0	0.00	1	9.60	9.61	-1	5,161	-0.02%
2018/05/11	2	10.30	17	10.40	10.30	-15	4,930	-0.30%
2018/05/10	1	10.35	1	10.45	10.35	0	4,924	0.00%
2018/05/09	3	10.35	3	10.45	10.35	0	4,947	0.00%
2018/05/08	16	10.40	16	10.40	10.40	0	4,930	0.00%
2018/05/07	5	10.50	3	10.40	10.40	2	4,948	0.04%
2018/05/04	2	10.35	2	10.40	10.35	0	4,866	0.00%
2018/05/03	10	10.40	10	10.30	10.40	0	4,871	0.00%
2018/05/02	14	10.30	14	10.35	10.30	0	4,933	0.00%
2018/04/30	9	10.30	9	10.15	10.30	0	5,019	0.00%
2018/04/27	7	10.05	7	10.15	10.05	0	4,992	0.00%
2018/04/26	2	10.05	2	10.10	10.05	0	5,030	0.00%
2018/04/16	10	10.55	10	10.65	10.55	0	5,457	0.00%
2018/04/13	2	10.60	2	10.40	10.60	0	5,521	0.00%
2018/04/12	7	10.35	22	10.40	10.35	-15	5,621	-0.27%
2018/04/11	3	10.35	3	10.40	10.35	0	5,847	0.00%
2018/04/10	4	10.35	4	10.35	10.35	0	5,963	0.00%
2018/04/09	3	10.35	3	10.38	10.35	0	6,390	0.00%
2018/04/02	3	10.40	3	10.55	10.40	0	7,301	0.00%
2018/03/31	1	10.55	1	10.45	10.55	0	7,542	0.00%
2018/03/30	2	10.45	2	10.45	10.45	0	7,564	0.00%
2018/03/29	0	0.00	7	10.40	10.40	-7	7,572	-0.09%
2018/03/27	14	10.58	2	10.60	10.45	12	7,597	0.16%
2018/03/26	7	10.35	12	10.43	10.35	-5	7,685	-0.07%
2018/03/23	0	0.00	1	10.40	10.40	-1	7,683	-0.01%
2018/03/22	0.1	10.65	0	0.00	10.70	0.1	7,646	0.00%
2018/03/21	4	10.81	4	10.95	10.80	0	7,638	0.00%
2018/03/20	1	10.90	1	11.00	10.90	0	7,639	0.00%
2018/03/13	19	11.05	19	11.20	11.05	0	7,792	0.00%
2018/03/12	10	11.20	10	11.00	11.20	0	7,844	0.00%
2018/03/09	2	10.90	2	10.75	10.90	0	7,874	0.00%
2018/03/05	22	10.90	22	11.10	10.90	0	8,755	0.00%
2018/03/02	41	11.05	41	11.20	11.05	0	8,747	0.00%
2018/03/01	26	11.20	26	10.40	11.30	0	8,897	0.00%
2018/02/26	11	10.15	11	10.20	10.15	0	8,471	0.00%
2018/02/23	8	10.15	8	10.25	10.15	0	8,441	0.00%
2018/02/22	11	10.15	11	10.10	10.15	0	8,455	0.00%
2018/02/08	0.2	10.25	0	0.00	10.20	0.2	8,147	0.00%
2018/02/07	16	10.55	16	10.90	10.55	0	8,001	0.00%
2018/02/06	1	11.00	0	0.00	10.60	1	7,923	0.01%
2018/02/02	6	11.55	19	11.58	11.55	-13	7,902	-0.16%
2018/01/31	0	0.00	2	11.55	11.60	-2	7,987	-0.03%
2018/01/30	6	11.60	6	11.70	11.60	0	7,993	0.00%
2018/01/29	3	11.70	3	11.80	11.70	0	8,041	0.00%
2018/01/26	12	11.70	12	11.70	11.70	0	8,103	0.00%
2018/01/25	20	11.70	20	11.90	11.70	0	8,245	0.00%
2018/01/22	1	11.80	0	0.00	11.75	1	8,333	0.01%
2018/01/16	9	11.95	9	12.05	11.95	0	8,434	0.00%
2018/01/15	7	12.00	7	12.10	12.00	0	8,478	0.00%
2018/01/10	12	12.00	12	12.20	12.00	0	8,512	0.00%
2018/01/09	22	12.20	22	12.30	12.20	0	8,468	0.00%
2018/01/08	31	12.35	31	12.35	12.35	0	8,440	0.00%
2018/01/05	20	12.30	20	12.30	12.30	0	8,333	0.00%
2018/01/04	64	12.15	54	12.15	12.15	10	8,213	0.12%
2018/01/03	117.9	12.15	113	12.40	12.15	4.9	8,162	0.06%	大買/大賣/
2018/01/02	4	12.39	18	12.11	12.40	-14	8,047	-0.17%