亞航 (2630)-凱基-大里券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.55
漲跌
▲0.75
漲幅
+1.79%
成交量
7,461張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	42.72	13.1	42.60	42.55	-10.1	6,722	-0.15%
2024/05/20	4.2	42.12	5	43.11	41.80	-0.8	6,610	-0.01%
2024/05/17	7	43.30	3	43.05	42.75	4	6,515	0.06%
2024/05/16	4	43.08	1	43.20	42.80	3	6,404	0.05%
2024/05/15	12.2	43.28	14	43.34	43.70	-1.8	6,349	-0.03%
2024/05/14	7	41.36	3.3	42.24	43.35	3.7	6,075	0.06%
2024/05/13	0.3	39.80	0	0.00	39.45	0.3	5,918	0.01%
2024/05/09	1	41.50	0	0.00	40.90	1	5,842	0.02%
2024/05/08	0.3	40.55	5	40.80	40.85	-4.7	5,804	-0.08%
2024/05/07	0.3	42.10	8	41.10	41.15	-7.7	5,765	-0.13%
2024/05/03	0.3	42.10	0	0.00	41.90	0.3	5,695	0.01%
2024/05/02	1	43.01	0	0.00	43.20	1	5,650	0.02%
2024/04/30	0	0.00	14	42.98	42.90	-14	5,617	-0.25%
2024/04/29	2	44.75	0	0.00	44.60	2	5,557	0.04%
2024/04/26	4	45.36	2	45.65	45.00	2	5,484	0.04%
2024/04/25	4	45.39	10.1	45.10	44.95	-6.1	5,386	-0.11%
2024/04/23	0	0.00	7	43.29	43.90	-7	5,205	-0.13%
2024/04/22	15	44.05	91	44.93	42.35	-76	5,158	-1.47%
2024/04/19	20	45.48	32	45.27	44.95	-12	5,268	-0.23%
2024/04/18	23.1	45.74	25	45.23	44.50	-1.9	5,189	-0.04%
2024/04/17	44.3	44.43	34.2	43.70	44.55	10.1	4,967	0.20%
2024/04/16	30.4	44.12	140	45.48	43.70	-109.6	5,048	-2.17%	大賣/鉅額交易
2024/04/15	125	43.45	6.1	43.24	44.60	118.9	4,141	2.87%	大買/鉅額交易
2024/04/12	5	39.95	1	41.20	40.55	4	3,749	0.11%
2024/04/11	83	41.86	2	40.40	40.80	81	3,684	2.20%
2024/04/10	0	0.00	2.2	40.41	40.85	-2.2	3,014	-0.07%
2024/04/09	0	0.00	2	36.30	37.15	-2	2,900	-0.07%
2024/04/08	2	35.75	0	0.00	35.65	2	2,866	0.07%
2024/04/01	21.1	37.66	0	0.00	37.65	21.1	2,839	0.74%
2024/03/29	1	36.45	2	36.85	36.80	-1	2,773	-0.04%
2024/03/28	13	37.74	4	38.41	37.65	9	2,745	0.33%
2024/03/27	14.2	37.67	17	37.30	37.50	-2.8	2,582	-0.11%
2024/03/26	1	34.85	2	34.55	35.00	-1	2,441	-0.04%
2024/03/25	0	0.00	5	34.75	34.50	-5	2,399	-0.21%
2024/03/22	9	35.72	2	34.70	35.60	7	2,382	0.29%
2024/03/11	0	0.00	4	33.10	32.80	-4	2,687	-0.15%
2024/03/06	1	33.40	0	0.00	33.15	1	2,916	0.03%
2024/03/04	0	0.00	10.9	33.75	33.75	-10.9	3,012	-0.36%
2024/02/23	2	33.50	0	0.00	32.85	2	3,712	0.05%
2024/02/22	5	33.50	0	0.00	33.35	5	3,725	0.13%
2024/02/21	5	34.05	0	0.00	33.80	5	3,732	0.13%
2024/02/20	1	34.45	1	33.85	33.80	0	3,790	0.00%
2024/01/30	1	35.75	0	0.00	35.20	1	4,000	0.02%
2024/01/29	0	0.00	3	35.65	35.70	-3	4,021	-0.07%
2024/01/24	2	36.48	2	36.28	36.25	0	4,102	0.00%
2024/01/23	3	36.00	0	0.00	36.10	3	4,114	0.07%
2024/01/22	1	35.95	0	0.00	35.80	1	4,126	0.02%
2024/01/19	1	36.35	0	0.00	35.90	1	4,169	0.02%
2024/01/17	3	35.85	4	36.44	35.85	-1	4,314	-0.02%
2024/01/16	13	36.80	14	37.32	36.80	-1	4,304	-0.02%
2024/01/15	1	37.70	2	37.75	37.50	-1	4,284	-0.02%
2024/01/12	9	38.66	6	38.87	38.50	3	4,041	0.07%
2024/01/11	2	37.25	1	37.10	37.45	1	3,835	0.03%
2024/01/10	1	37.95	6	38.89	36.70	-5	3,808	-0.13%
2024/01/08	7	37.71	2.2	38.56	37.15	4.8	3,508	0.14%
2024/01/05	1	37.20	1	37.90	38.00	0	3,420	0.00%
2024/01/02	0	0.00	1	37.95	38.10	-1	3,618	-0.03%
2023/12/26	1	37.70	0	0.00	37.50	1	3,590	0.03%
2023/12/21	2	37.80	1	37.10	37.10	1	3,594	0.03%
2023/12/13	0	0.00	1	37.65	37.60	-1	3,897	-0.03%
2023/12/12	30	37.97	30	38.03	37.90	0	3,984	0.00%
2023/12/11	1	37.15	0	0.00	36.50	1	4,081	0.02%
2023/12/08	0	0.00	10	37.27	37.50	-10	4,334	-0.23%
2023/12/07	10	38.31	11	37.30	37.10	-1	4,833	-0.02%
2023/12/05	11	38.50	11	37.55	37.45	0	5,605	0.00%
2023/12/04	10	38.90	0	0.00	37.60	10	5,634	0.18%
2023/11/29	2	37.20	0	0.00	37.10	2	5,568	0.04%
2023/11/27	10	38.96	12	38.20	38.35	-2	5,740	-0.03%
2023/11/24	11.2	35.21	11.2	37.65	37.65	0	5,571	0.00%
2023/11/22	1	34.65	0	0.00	34.20	1	6,198	0.02%
2023/11/17	1	35.85	0	0.00	35.20	1	6,714	0.01%
2023/11/16	0	0.00	3	35.25	35.60	-3	6,678	-0.04%
2023/11/15	16	34.90	13	35.24	34.90	3	6,663	0.05%
2023/11/13	0	0.00	4	32.45	32.90	-4	6,598	-0.06%
2023/11/09	2	32.93	0	0.00	32.65	2	6,648	0.03%
2023/11/08	2	32.90	0	0.00	33.15	2	6,680	0.03%
2023/11/07	0	0.00	1	32.75	32.90	-1	6,738	-0.01%
2023/11/06	1	33.75	0	0.00	33.60	1	6,790	0.01%
2023/11/03	1	33.10	0	0.00	33.20	1	6,833	0.01%
2023/11/02	1	31.45	0	0.00	32.00	1	6,960	0.01%
2023/10/30	0	0.00	1	32.45	32.20	-1	7,303	-0.01%
2023/10/27	5	33.74	4	33.40	32.60	1	7,332	0.01%
2023/10/26	3	33.95	4	33.93	33.55	-1	7,347	-0.01%
2023/10/25	1	32.55	0	0.00	32.45	1	7,253	0.01%
2023/10/20	0	0.00	6	32.00	31.95	-6	7,300	-0.08%
2023/10/19	1	32.80	0	0.00	32.70	1	7,364	0.01%
2023/10/18	0	0.00	10	33.23	33.35	-10	7,629	-0.13%
2023/10/16	0	0.00	1	36.30	35.90	-1	7,747	-0.01%
2023/10/13	1	37.80	0	0.00	37.20	1	7,772	0.01%
2023/10/12	1	38.20	1	37.90	37.65	0	7,791	0.00%
2023/10/11	16	38.21	10	39.60	38.20	6	7,815	0.08%
2023/10/03	1	37.65	7	37.46	37.10	-6	7,732	-0.08%
2023/09/25	1.2	38.45	2	39.25	39.00	-0.8	7,960	-0.01%
2023/09/21	1	38.00	10	36.94	36.85	-9	7,893	-0.11%
2023/09/19	0	0.00	45.7	39.50	39.65	-45.7	8,066	-0.57%
2023/09/18	1	40.15	1	41.75	40.70	0	8,014	0.00%
2023/09/15	4	41.15	0	0.00	40.15	4	7,946	0.05%
2023/09/14	11	43.85	11	41.07	41.20	0	7,893	0.00%
2023/09/12	11	43.45	10	44.68	43.75	1	7,811	0.01%
2023/09/11	14	42.77	8	43.59	42.00	6	7,455	0.08%
2023/09/08	10	39.04	6.2	39.16	40.45	3.8	7,272	0.05%
2023/09/07	0.3	37.20	2	37.40	36.90	-1.7	7,041	-0.02%
2023/09/06	1	36.10	0	0.00	35.80	1	7,294	0.01%
2023/09/05	1	36.55	0	0.00	36.00	1	8,105	0.01%
2023/09/04	0	0.00	5	36.55	36.50	-5	8,148	-0.06%
2023/09/01	1	38.00	0	0.00	37.60	1	8,295	0.01%
2023/08/31	4	38.29	0	0.00	38.05	4	8,315	0.05%
2023/08/30	2	38.00	4	37.80	37.80	-2	8,424	-0.02%
2023/08/29	13	36.86	0	0.00	38.35	13	8,443	0.15%
2023/08/28	37	36.64	2	37.23	37.65	35	8,546	0.41%
2023/08/25	7	33.91	2	34.43	34.25	5	8,471	0.06%
2023/08/24	3	33.82	1	33.35	33.20	2	8,290	0.02%
2023/08/23	0	0.00	1	33.75	32.20	-1	8,370	-0.01%
2023/08/17	1	32.50	1	32.70	32.35	0	9,815	0.00%
2023/08/16	0	0.00	1	32.85	32.40	-1	9,931	-0.01%
2023/08/14	0	0.00	10	33.03	33.05	-10	10,332	-0.10%
2023/08/09	1	35.80	0	0.00	35.35	1	10,472	0.01%
2023/08/08	9	35.82	1	36.20	35.90	8	10,509	0.08%
2023/08/07	6	35.85	6	35.47	35.30	0	10,600	0.00%
2023/08/04	0	0.00	0.3	38.90	38.90	-0.3	10,439	0.00%
2023/08/02	0	0.00	1	43.95	43.20	-1	10,480	-0.01%
2023/08/01	0	0.00	3	45.55	44.80	-3	10,512	-0.03%
2023/07/31	9	45.11	0	0.00	44.60	9	10,649	0.08%
2023/07/27	0	0.00	5	45.75	45.45	-5	10,631	-0.05%
2023/07/26	8	44.73	3	45.27	44.80	5	10,650	0.05%
2023/07/24	0	0.00	2	43.90	43.90	-2	10,662	-0.02%
2023/07/21	10	50.00	15	50.56	48.35	-5	10,572	-0.05%
2023/07/20	7	46.35	1	46.50	49.20	6	10,288	0.06%
2023/07/17	0	0.00	5	46.85	47.10	-5	10,083	-0.05%
2023/07/13	0	0.00	0.3	48.35	48.00	-0.3	10,257	0.00%
2023/07/12	0	0.00	5	49.40	49.80	-5	10,362	-0.05%
2023/07/11	1	52.50	4	51.80	50.90	-3	10,465	-0.03%
2023/07/10	3	52.27	3.3	51.80	52.00	-0.3	10,536	0.00%
2023/07/07	1	54.40	0	0.00	52.40	1	10,521	0.01%
2023/07/06	0	0.00	15	54.20	55.10	-15	10,462	-0.14%
2023/07/05	5	59.10	0	0.00	58.00	5	10,366	0.05%
2023/07/03	1	59.60	4.3	59.36	59.10	-3.3	10,236	-0.03%
2023/06/30	2	60.20	0	0.00	59.40	2	10,171	0.02%
2023/06/29	0	0.00	2	61.15	60.30	-2	10,130	-0.02%
2023/06/28	2	60.95	1	62.30	60.70	1	10,053	0.01%
2023/06/27	1	60.50	9	60.09	58.20	-8	9,870	-0.08%
2023/06/26	1	59.40	0	0.00	59.40	1	9,800	0.01%
2023/06/21	1	61.80	0	0.00	61.50	1	9,745	0.01%
2023/06/19	4	62.48	5	62.12	61.70	-1	9,569	-0.01%
2023/06/16	5	61.00	0	0.00	60.40	5	9,272	0.05%
2023/06/15	24	64.42	18	63.70	62.00	6	9,159	0.07%
2023/06/14	21	63.95	6	63.62	63.20	15	8,997	0.17%
2023/06/13	5	61.00	17	60.71	60.20	-12	8,717	-0.14%
2023/06/12	2	61.50	5	64.10	59.10	-3	8,564	-0.04%
2023/06/09	9	62.16	18	60.01	61.40	-9	8,213	-0.11%
2023/06/08	12	58.06	8	58.80	58.80	4	7,376	0.05%
2023/06/07	6	50.25	6.7	53.50	53.50	-0.7	7,295	-0.01%
2023/06/05	13	49.73	3.6	49.84	48.00	9.4	6,979	0.13%
2023/06/02	0.3	46.65	0	0.00	46.80	0.3	6,687	0.00%
2023/06/01	3	49.05	1.3	49.64	47.10	1.8	6,509	0.03%
2023/05/31	0	0.00	0.5	46.10	46.10	-0.5	5,843	-0.01%
2023/05/30	0	0.00	8	42.61	41.95	-8	5,576	-0.14%
2023/05/29	8	43.45	5	44.00	43.30	3	5,458	0.05%
2023/05/26	0.8	42.60	0	0.00	42.05	0.8	5,237	0.01%
2023/05/25	7	45.81	6	45.58	42.40	1	4,944	0.02%
2023/05/24	12	42.49	13	43.77	44.00	-1	4,098	-0.02%
2023/05/23	0	0.00	2.3	40.00	40.00	-2.3	3,558	-0.06%
2023/05/22	6	34.40	4	35.29	36.40	2	3,528	0.06%
2023/05/19	3	34.05	1	33.80	33.10	2	3,366	0.06%
2023/05/18	5	35.55	4	35.16	33.90	1	3,226	0.03%
2023/05/17	7	31.62	5.1	32.37	33.75	1.9	2,881	0.07%
2023/05/15	5	29.80	23	30.20	29.65	-18	2,582	-0.70%
2023/05/12	8	31.99	18	31.58	31.55	-10	2,530	-0.40%
2023/05/11	37	31.79	13	32.32	32.40	24	2,419	0.99%
2023/05/10	10	30.80	11	31.45	31.45	-1	2,140	-0.05%
2023/05/09	6	29.00	8	30.43	28.60	-2	1,977	-0.10%
2023/05/08	2	32.20	1	32.30	31.55	1	1,879	0.05%
2023/05/05	6	32.75	4	33.48	33.50	2	1,802	0.11%
2023/05/03	6	32.99	2	33.35	31.40	4	1,590	0.25%
2023/05/02	0	0.00	1	32.50	32.55	-1	1,523	-0.07%
2023/04/28	2	29.00	2	29.60	29.60	0	1,454	0.00%
2023/04/19	6	26.54	3	27.20	26.60	3	1,227	0.24%
2023/04/18	20	26.71	0	0.00	27.20	20	1,143	1.75%
2023/04/17	7	24.30	1	25.30	26.60	6	925	0.65%
2023/04/14	3	23.80	29.5	24.00	24.20	-26.5	752	-3.52%
2023/04/13	0	0.00	3.5	20.95	22.00	-3.5	586	-0.59%
2023/04/12	0	0.00	1	20.00	20.00	-1	472	-0.21%
2023/03/27	1	19.80	0	0.00	19.60	1	384	0.26%
2023/03/15	0	0.00	5	20.50	20.25	-5	285	-1.75%
2023/03/14	0	0.00	0.1	19.65	19.80	-0.1	249	-0.03%
2023/03/06	5	19.50	0	0.00	19.35	5	128	3.88%
2023/02/20	0	0.00	1	17.55	17.85	-1	69	-1.44%
2023/01/17	0	0.00	0.1	16.65	16.65	-0.1	52	-0.14%
2022/12/29	0	0.00	1	16.70	16.70	-1	59	-1.67%
2022/08/26	1	17.85	0	0.00	17.85	1	67	1.48%
2022/07/20	0	17.00	0	0.00	17.00	0	119	0.02%
2022/07/07	0.1	16.45	0	0.00	16.60	0.1	214	0.05%
2022/06/01	1	18.10	0	0.00	18.15	1	248	0.40%
2022/02/18	5	20.01	5	19.89	19.70	0	370	0.00%
2022/02/17	3	19.12	3	19.13	19.80	0	430	0.00%
2022/01/19	0	17.80	0	0.00	17.60	0	508	0.01%
2021/11/26	0	0.00	1	19.45	19.40	-1	493	-0.20%
2021/11/16	0	0.00	20	21.40	21.10	-20	433	-4.61%
2021/11/12	0	0.00	1	19.85	19.85	-1	331	-0.30%
2021/11/11	5	20.02	8	20.14	20.40	-3	324	-0.93%
2021/11/10	13	19.81	8	19.77	19.90	5	291	1.71%
2021/11/09	5	19.15	5	18.90	19.10	0	261	0.00%
2021/11/08	10	19.14	11	18.93	18.85	-1	255	-0.39%
2021/11/05	0	0.00	9	18.13	18.20	-9	248	-3.62%
2021/11/04	8	18.40	3	18.15	18.15	5	312	1.60%
2021/11/02	10	18.45	5	18.22	18.00	5	356	1.40%
2021/10/05	0	0.00	2	17.85	17.85	-2	533	-0.37%
2021/09/10	0.1	17.80	2	17.73	17.75	-1.9	1,636	-0.12%
2021/09/01	0.2	18.80	0	0.00	18.60	0.2	1,796	0.01%
2021/08/30	0	0.00	1	18.70	18.80	-1	1,974	-0.05%
2021/08/25	8	18.89	7	18.94	19.10	1	2,113	0.05%
2021/08/10	12	20.23	0	0.00	20.50	12	2,084	0.58%
2021/08/09	0	0.00	12	20.26	20.50	-12	2,021	-0.59%
2021/08/06	0	18.95	1	19.15	18.65	-1	1,972	-0.05%
2021/08/04	0	0.00	1	18.95	18.90	-1	1,994	-0.05%
2021/07/29	0	0.00	3	19.40	19.45	-3	2,010	-0.15%
2021/07/22	2	19.10	0	0.00	19.10	2	2,064	0.10%
2021/07/16	1	21.15	5	20.75	20.80	-4	2,208	-0.18%
2021/07/15	5	20.21	1	19.65	20.50	4	2,177	0.18%
2021/07/13	0	0.00	1	19.55	19.20	-1	2,154	-0.05%
2021/07/12	1	20.10	1	20.70	20.05	0	2,141	0.00%
2021/07/08	1	20.70	0	0.00	20.65	1	2,119	0.05%
2021/07/07	0	0.00	1	20.90	20.80	-1	2,103	-0.05%
2021/07/06	1	21.20	0	0.00	21.00	1	2,082	0.05%
2021/07/02	7	21.80	0	0.00	21.05	7	2,009	0.35%
2021/07/01	1	21.90	0	0.00	21.65	1	1,979	0.05%
2021/06/29	4	22.64	1	22.65	22.00	3	1,860	0.16%
2021/06/28	6	23.32	2	23.43	23.65	4	1,786	0.22%
2021/06/25	3	24.75	1	24.70	24.10	2	1,648	0.12%
2021/06/24	10	23.95	6	24.67	24.95	4	1,533	0.26%
2021/06/23	0	0.00	10	27.50	24.55	-10	1,287	-0.78%
2021/06/22	12	27.25	3	27.25	27.25	9	1,174	0.77%
2021/06/21	2	24.68	0	0.00	24.80	2	1,077	0.19%
2021/06/18	2	21.70	5	21.83	22.55	-3	994	-0.30%
2021/06/17	5	19.95	2	20.40	20.50	3	902	0.33%
2021/06/15	0.1	19.10	0	0.00	19.25	0.1	872	0.01%
2021/06/08	2	20.90	0	0.00	20.50	2	820	0.24%
2021/06/07	4.1	22.26	8	22.79	20.35	-3.9	784	-0.50%
2021/06/04	5	21.50	5	21.50	21.50	0	639	0.00%
2021/05/31	0	0.00	1	17.30	17.30	-1	481	-0.21%
2021/05/25	1	17.55	0	0.00	17.55	1	469	0.21%
2021/05/13	0	0.00	2	15.55	15.60	-2	427	-0.47%
2021/05/12	20	16.75	1	16.95	16.00	19	419	4.53%
2021/05/10	2	18.75	0	0.00	18.80	2	387	0.52%
2021/05/04	1	18.40	0	0.00	17.35	1	351	0.28%
2021/04/28	0	0.00	10	19.45	19.30	-10	294	-3.40%
2021/04/26	11	20.97	0	0.00	20.80	11	234	4.70%
2021/04/23	5	21.25	0	0.00	21.45	5	182	2.74%
2020/03/13	5	14.15	0	0.00	14.30	5	48	10.23%
2019/05/03	0	0.00	2	22.05	22.70	-2	49	-4.06%
2019/03/14	0	0.00	2	24.35	24.35	-2	68	-2.92%
2018/12/26	1	23.80	0	0.00	24.40	1	64	1.56%
2018/11/06	0	0.00	1	18.60	18.75	-1	44	-2.26%
2018/11/02	1	18.20	0	0.00	18.35	1	44	2.25%
2018/06/28	3	29.25	0	0.00	28.95	3	76	3.94%
2018/05/14	1	29.00	0	0.00	29.10	1	243	0.41%
2018/05/04	1	31.40	0	0.00	31.35	1	243	0.41%
2018/02/26	0	0.00	1	31.40	31.10	-1	160	-0.62%
2018/02/22	11	34.11	2	33.45	33.30	9	122	7.36%