六角 (2732)-凱基-大里券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	14	104.18	0	0.00	104.00	14	50	27.75%
2024/12/12	19	104.00	0	0.00	104.00	19	49	38.44%
2024/12/11	6	103.92	0	0.00	104.00	6	49	12.10%
2024/12/10	5	103.00	0	0.00	104.00	5	49	10.12%
2024/08/05	4	94.75	0	0.00	94.00	4	152	2.62%
2024/07/30	3	100.00	0	0.00	103.50	3	148	2.02%
2024/07/19	2	103.75	0	0.00	103.50	2	149	1.34%
2024/07/18	4	107.50	0	0.00	106.00	4	147	2.72%
2024/07/15	0	0.00	1	109.00	108.50	-1	146	-0.68%
2024/07/12	3	111.00	0	0.00	110.00	3	145	2.06%
2024/07/05	1	114.00	0	0.00	114.00	1	149	0.67%
2024/07/04	1	114.50	0	0.00	114.00	1	147	0.68%
2024/07/03	2	109.00	0	0.00	109.00	2	140	1.42%
2024/07/02	1	108.50	0	0.00	109.00	1	144	0.69%
2024/07/01	1	109.00	0	0.00	108.50	1	143	0.70%
2024/06/06	1	108.00	1	110.00	110.50	0	229	0.00%
2024/06/03	1	113.00	0	0.00	112.50	1	246	0.41%
2024/05/27	0.5	115.00	0	0.00	115.00	0.5	267	0.19%
2024/05/21	1	117.00	0	0.00	117.00	1	279	0.36%
2024/05/16	1	117.00	0	0.00	117.00	1	314	0.32%
2024/04/30	0	0.00	2	123.00	122.50	-2	357	-0.56%
2024/04/19	0.1	113.00	0	0.00	112.00	0.1	389	0.02%
2024/04/12	2	120.00	0	0.00	121.00	2	410	0.49%
2024/03/28	8	128.00	0	0.00	128.00	8	449	1.78%
2024/03/25	1	133.50	0	0.00	131.00	1	448	0.22%
2024/03/19	0	0.00	1	134.00	133.50	-1	448	-0.22%
2024/03/15	1	131.50	0	0.00	132.50	1	448	0.22%
2024/03/12	3	139.83	2	142.00	143.50	1	424	0.24%
2024/03/07	2	134.00	0	0.00	133.00	2	388	0.51%
2024/03/05	0	0.00	1	138.00	136.50	-1	383	-0.26%
2024/02/23	1	133.00	0	0.00	132.00	1	370	0.27%
2024/02/20	0	0.00	1	133.00	135.00	-1	376	-0.27%
2024/01/17	1	130.50	0	0.00	131.00	1	364	0.27%
2024/01/16	0	0.00	1	133.00	133.50	-1	357	-0.28%
2024/01/15	3	132.50	0	0.00	131.00	3	351	0.85%
2024/01/12	1	131.00	0	0.00	131.00	1	346	0.29%
2024/01/11	0	0.00	2	128.50	129.00	-2	336	-0.60%
2024/01/10	1	124.00	1	126.00	126.00	0	334	0.00%
2024/01/09	1	125.00	0	0.00	125.00	1	330	0.30%
2024/01/08	1	126.00	0	0.00	126.50	1	328	0.30%
2024/01/05	0	0.00	1	126.50	128.00	-1	326	-0.31%
2024/01/03	1	124.00	11	127.00	124.00	-10	310	-3.22%
2024/01/02	6	122.50	0	0.00	124.50	6	287	2.08%
2023/12/14	1	116.00	0	0.00	115.50	1	264	0.38%
2023/12/08	0	0.00	1	121.00	119.00	-1	266	-0.38%
2023/12/07	3	121.50	0	0.00	120.50	3	264	1.14%
2023/11/17	4	120.00	0	0.00	119.50	4	237	1.68%
2023/11/06	1	115.00	1	114.00	114.50	0	224	0.00%
2023/09/15	1	119.50	0	0.00	119.00	1	382	0.26%
2023/07/26	0.2	141.00	0	0.00	141.00	0.2	917	0.02%
2023/07/18	0.1	148.50	0	0.00	146.50	0.1	988	0.01%
2023/07/12	1.1	152.14	0	0.00	151.50	1.1	1,113	0.10%
2023/06/27	0.1	168.00	0	0.00	166.50	0.1	1,206	0.01%
2023/06/26	0	0.00	1	166.00	166.00	-1	1,207	-0.08%
2023/06/21	2	173.25	0	0.00	170.50	2	1,218	0.16%
2023/06/20	0.1	178.00	0	0.00	176.50	0.1	1,222	0.01%
2023/06/16	1	182.50	0	0.00	180.00	1	1,315	0.08%
2023/06/12	0.2	178.00	0	0.00	177.00	0.2	1,451	0.01%
2023/06/09	0.1	179.00	0	0.00	180.00	0.1	1,490	0.01%
2023/06/08	2	185.50	0	0.00	185.50	2	1,499	0.13%
2023/06/07	0	0.00	2	189.50	188.00	-2	1,546	-0.13%
2023/06/02	0	0.00	4	188.50	187.00	-4	1,647	-0.24%
2023/06/01	0	0.00	0.3	185.50	186.00	-0.3	1,693	-0.01%
2023/05/30	0.2	175.00	0	0.00	174.50	0.2	1,759	0.01%
2023/05/29	1	177.50	0	0.00	178.00	1	1,777	0.06%
2023/05/26	0.1	177.50	0	0.00	174.50	0.1	1,841	0.01%
2023/05/25	5	181.40	0	0.00	180.00	5	1,877	0.27%
2023/05/24	0	0.00	2	187.00	183.50	-2	1,942	-0.10%
2023/05/11	2	174.00	2	178.50	174.00	0	2,286	0.00%
2023/05/10	2	177.50	0	0.00	176.50	2	2,280	0.09%
2023/05/08	3	187.00	4	194.25	187.00	-1	2,252	-0.04%
2023/05/04	1	182.00	0	0.00	182.00	1	2,123	0.05%
2023/03/30	0	0.00	1	178.50	177.50	-1	2,378	-0.04%
2023/03/29	1	181.50	0.1	186.50	180.50	0.9	2,369	0.04%
2023/03/24	2	177.00	2	184.00	177.00	0	2,323	0.00%
2023/03/23	1	182.50	1	187.00	182.50	0	2,310	0.00%
2023/03/22	3	186.50	3	181.00	186.50	0	2,304	0.00%
2023/03/17	6	168.00	6	164.50	168.00	0	2,257	0.00%
2023/03/15	3	177.00	3	173.00	177.00	0	2,201	0.00%
2023/03/14	2	169.00	2	166.00	169.00	0	2,159	0.00%
2023/03/10	2	179.50	2	171.50	168.00	0	2,100	0.00%
2023/03/08	2	188.00	2	181.50	177.50	0	2,045	0.00%
2023/03/07	1	181.50	1	184.00	187.50	0	2,029	0.00%
2023/03/06	12	179.50	12	178.79	180.00	0	1,956	0.00%
2023/03/03	0	0.00	1	166.00	173.50	-1	1,894	-0.05%
2023/03/02	1	158.00	0	0.00	158.00	1	1,812	0.06%
2023/03/01	8	159.50	9	162.06	159.50	-1	1,786	-0.06%
2023/02/24	3	162.50	3	158.00	162.50	0	1,799	0.00%
2023/02/23	9	156.50	9	158.00	156.50	0	1,741	0.00%
2023/02/22	2.1	155.07	2	154.00	155.00	0.1	1,722	0.01%
2023/02/20	2	154.00	2	156.00	154.00	0	1,644	0.00%
2023/02/17	2	155.50	2.2	152.75	155.50	-0.2	1,650	-0.01%
2023/02/16	10	153.50	10	150.00	153.50	0	1,646	0.00%
2023/02/15	15.2	151.31	15	155.13	151.00	0.2	1,636	0.01%
2023/02/14	1	150.00	0	0.00	154.00	1	1,566	0.06%
2023/02/13	0	0.00	1	152.00	144.00	-1	1,445	-0.07%
2023/02/03	1	137.50	1	139.00	137.50	0	1,314	0.00%
2023/02/02	1	139.00	1	141.00	139.00	0	1,303	0.00%
2023/02/01	2	141.50	2	139.00	141.50	0	1,286	0.00%
2023/01/30	10	139.50	10	148.00	139.50	0	1,231	0.00%
2023/01/17	6	149.00	7	140.07	144.00	-1	1,200	-0.08%
2023/01/16	5	139.00	5	145.50	139.00	0	1,118	0.00%
2023/01/13	2	144.00	2	143.00	145.50	0	1,068	0.00%
2023/01/12	1	139.00	1	141.50	144.00	0	977	0.00%
2023/01/11	1	132.50	1	134.00	134.50	0	861	0.00%
2023/01/10	0	0.00	1	127.50	127.50	-1	813	-0.12%
2023/01/06	1	123.50	0	0.00	124.00	1	851	0.12%
2023/01/04	1	127.00	1	128.00	128.00	0	881	0.00%
2023/01/03	1	125.50	1	124.50	125.50	0	903	0.00%
2022/12/28	1	126.00	1	127.50	127.00	0	943	0.00%
2022/11/30	0	0.00	1	124.50	122.50	-1	1,276	-0.08%
2022/11/24	1	116.00	0	0.00	118.00	1	1,220	0.08%
2022/11/18	0	0.00	0.1	121.50	118.50	-0.1	1,163	-0.01%
2022/11/17	0.1	117.00	0	0.00	117.50	0.1	1,135	0.01%
2022/11/14	1	114.00	1	117.50	117.50	0	1,063	0.00%
2022/11/11	1	104.00	0	0.00	107.00	1	1,035	0.10%
2022/10/14	1	109.00	2	110.75	113.50	-1	902	-0.11%
2022/10/13	1	121.00	2	120.50	112.50	-1	863	-0.12%
2022/10/12	1	124.50	0	0.00	125.00	1	826	0.12%
2022/10/11	1	126.50	0	0.00	126.00	1	814	0.12%
2022/10/07	0	0.00	3	132.50	135.00	-3	775	-0.39%
2022/10/05	2	124.00	1	127.00	124.00	1	676	0.15%
2022/10/04	3	124.33	3	125.33	125.50	0	667	0.00%
2022/10/03	9	126.11	7	132.00	126.00	2	645	0.31%
2022/09/30	1	130.00	3.1	133.61	130.00	-2.1	622	-0.34%
2022/09/29	2.1	132.07	8	131.63	133.00	-5.9	539	-1.09%
2022/09/28	5	123.50	0	0.00	123.00	5	494	1.01%
2022/09/27	3	128.50	3	127.50	128.50	0	455	0.00%
2022/09/26	2	126.00	2	129.50	126.00	0	403	0.00%
2022/09/23	0	0.00	1.1	131.80	130.00	-1.1	329	-0.34%
2022/09/22	5	129.20	4	130.38	127.00	1	279	0.36%
2022/09/21	2	128.25	4	127.13	130.00	-2	197	-1.01%
2022/09/20	3	119.17	3	118.83	118.50	0	121	0.00%
2022/04/22	0	0.00	1	101.50	101.50	-1	223	-0.45%
2022/04/12	0	0.00	4	101.00	101.00	-4	222	-1.80%
2022/04/11	0	0.00	5	105.50	105.00	-5	220	-2.27%
2022/04/08	0	0.00	4	110.00	111.00	-4	218	-1.83%
2022/03/23	0	0.00	0	118.00	117.00	0	214	-0.02%
2022/03/02	0	107.50	0	0.00	106.50	0	160	0.03%
2022/03/01	0	0.00	0	108.00	109.00	0	155	0.00%
2021/11/08	0	99.80	0	0.00	99.80	0	88	0.01%
2021/10/14	1	98.50	0	0.00	98.50	1	107	0.93%
2021/10/08	0	0.00	0.2	101.50	102.50	-0.2	107	-0.16%
2021/09/14	0	0.00	0.8	99.11	98.70	-0.8	109	-0.71%
2021/09/10	0	0.00	0.1	99.75	99.20	-0.1	113	-0.09%
2021/09/07	1	99.20	0.6	99.75	99.10	0.4	116	0.31%
2021/09/02	0	0.00	5	103.00	101.00	-5	119	-4.18%
2021/07/02	0	0.00	1	121.00	120.00	-1	226	-0.44%
2021/06/04	1	116.00	0	0.00	114.00	1	291	0.34%
2021/06/03	0	0.00	2	116.00	115.50	-2	295	-0.68%
2021/06/01	2	116.25	0	0.00	114.50	2	295	0.68%
2021/04/26	0.1	126.00	0	0.00	127.00	0.1	308	0.04%
2021/04/09	1	139.50	0	0.00	140.50	1	273	0.37%
2021/04/08	0	0.00	2	141.75	141.50	-2	270	-0.74%
2021/04/01	1	150.00	0	0.00	147.00	1	259	0.39%
2021/03/03	0	0.00	1	140.50	138.50	-1	196	-0.51%
2021/02/25	1	142.00	1	146.00	142.00	0	189	0.00%
2021/02/17	1	130.00	0	0.00	126.00	1	211	0.47%
2021/01/29	0	0.00	1	122.50	120.50	-1	226	-0.44%
2021/01/12	1	118.50	0	0.00	119.00	1	217	0.46%
2020/12/22	0	0.00	1	118.50	118.00	-1	223	-0.45%
2020/12/09	0	0.00	1	121.50	121.50	-1	231	-0.43%
2020/12/07	0	0.00	2	124.25	123.00	-2	241	-0.83%
2020/12/03	1	131.00	0	0.00	131.50	1	237	0.42%
2020/11/16	1	125.50	0	0.00	127.50	1	212	0.47%
2020/11/11	2	120.75	0	0.00	118.50	2	207	0.97%
2020/10/22	0	0.00	2	116.00	119.00	-2	270	-0.74%
2020/10/21	1	115.50	0	0.00	116.00	1	280	0.36%
2020/10/12	0	0.00	3	118.50	118.00	-3	313	-0.96%
2020/10/07	2	120.50	2	121.50	121.00	0	324	0.00%
2020/09/25	1	117.00	1	117.50	116.50	0	366	0.00%
2020/09/24	0	0.00	1	122.50	121.50	-1	368	-0.27%
2020/09/22	1	127.00	0	0.00	128.00	1	390	0.26%
2020/08/28	0	0.00	1	127.50	128.50	-1	628	-0.16%
2020/08/17	0	0.00	1	128.00	128.50	-1	693	-0.14%
2020/08/14	0	0.00	2	129.50	128.50	-2	703	-0.28%
2020/08/13	1	125.50	0	0.00	131.00	1	708	0.14%
2020/08/10	0	0.00	1	123.50	124.00	-1	707	-0.14%
2020/08/07	1	127.00	0	0.00	127.00	1	713	0.14%
2020/08/06	1	128.00	0	0.00	126.50	1	718	0.14%
2020/08/03	1	127.50	0	0.00	127.00	1	749	0.13%
2020/07/29	1	120.00	0	0.00	130.00	1	764	0.13%
2020/07/27	1	125.00	0	0.00	124.00	1	788	0.13%
2020/07/20	1	134.00	0	0.00	134.00	1	815	0.12%
2020/07/10	1	144.50	0	0.00	144.50	1	915	0.11%
2020/07/07	0	0.00	1	150.00	150.00	-1	925	-0.11%
2020/06/29	1	157.00	1	158.00	156.50	0	922	0.00%
2020/06/23	0	0.00	9	161.33	162.50	-9	926	-0.97%
2020/06/18	8	158.44	0	0.00	158.00	8	935	0.86%
2020/06/16	2	158.75	1	159.00	158.00	1	945	0.11%
2020/06/15	1	158.00	0	0.00	158.00	1	958	0.10%
2020/06/12	0	0.00	1	155.50	160.00	-1	962	-0.10%
2020/06/11	1	158.50	0	0.00	160.00	1	965	0.10%
2020/06/10	2	168.25	2	171.00	166.00	0	972	0.00%
2020/06/09	1	165.50	2	166.25	165.50	-1	970	-0.10%
2020/06/08	3	167.83	1	168.00	166.50	2	981	0.20%
2020/06/05	2	161.50	13	165.77	168.50	-11	955	-1.15%
2020/05/18	0	0.00	1	143.00	143.00	-1	909	-0.11%
2020/05/15	2	142.25	1	144.00	141.00	1	918	0.11%
2020/05/13	0	0.00	1	146.50	146.50	-1	934	-0.11%
2020/05/12	1	150.00	0	0.00	145.00	1	940	0.11%
2020/05/11	1	152.00	0	0.00	151.00	1	947	0.11%
2020/05/08	10	155.50	0	0.00	151.50	10	953	1.05%
2020/05/06	0	0.00	1	152.00	151.50	-1	972	-0.10%
2020/05/05	2	149.50	1	151.00	148.50	1	965	0.10%
2020/04/30	1	148.00	1	149.00	150.50	0	978	0.00%
2020/04/13	1	122.50	1	121.50	120.00	0	1,054	0.00%
2020/04/08	0	0.00	8	119.50	123.50	-8	1,042	-0.77%
2020/04/07	9	118.89	7	118.14	120.50	2	1,028	0.19%
2020/04/06	4	115.50	6	116.50	116.50	-2	1,017	-0.20%
2020/04/01	5	117.00	1	117.50	117.50	4	1,016	0.39%
2020/03/31	8	119.25	5	120.60	117.50	3	1,021	0.29%
2020/03/27	1	124.00	0	0.00	117.00	1	1,009	0.10%
2020/03/19	0	0.00	8	98.30	95.90	-8	999	-0.80%
2020/03/09	2	142.50	0	0.00	140.00	2	885	0.23%
2020/02/27	0	0.00	4	146.50	149.00	-4	828	-0.48%
2020/02/25	0	0.00	2	163.00	162.50	-2	802	-0.25%
2020/02/20	2	163.00	0	0.00	163.00	2	796	0.25%
2020/02/19	1	164.00	0	0.00	164.50	1	794	0.13%
2020/02/18	3	159.67	0	0.00	160.00	3	786	0.38%
2020/02/17	1	156.00	0	0.00	156.00	1	774	0.13%
2020/02/14	0	0.00	4	161.50	161.50	-4	759	-0.53%
2020/02/13	2	163.00	4	163.50	163.00	-2	757	-0.26%
2020/02/11	1	160.00	0	0.00	159.00	1	747	0.13%
2020/02/05	3	169.17	2	174.00	169.00	1	705	0.14%
2020/01/31	14	177.96	0	0.00	178.00	14	677	2.07%
2020/01/20	8	205.00	10	196.10	208.00	-2	640	-0.31%
2020/01/17	0	0.00	5	195.00	190.00	-5	604	-0.83%
2019/12/31	5	170.00	0	0.00	169.50	5	700	0.71%
2019/12/19	0	0.00	5	166.00	169.00	-5	717	-0.70%
2019/12/10	0	0.00	6	159.50	157.00	-6	722	-0.83%
2019/11/19	6	153.00	6	151.00	152.50	0	794	0.00%
2019/11/18	5	154.50	0	0.00	154.00	5	790	0.63%
2019/11/08	6	168.50	6	174.50	164.00	0	855	0.00%
2019/10/28	2	172.00	2	172.50	172.00	0	921	0.00%
2019/10/25	2	171.00	2	170.00	171.00	0	922	0.00%
2019/10/23	2	170.00	2	160.00	170.00	0	894	0.00%
2019/10/22	2	160.00	2	161.00	160.00	0	869	0.00%
2019/10/21	3	159.00	3	156.83	160.00	0	894	0.00%
2019/10/18	0	0.00	1	157.50	158.00	-1	883	-0.11%
2019/10/16	1	137.00	0	0.00	135.00	1	853	0.12%
2019/10/14	2	139.00	0	0.00	139.00	2	930	0.21%
2019/10/07	1	147.00	0	0.00	147.00	1	986	0.10%
2019/10/04	1	151.00	2	152.25	150.50	-1	1,025	-0.10%
2019/10/02	2	148.50	0	0.00	148.00	2	1,050	0.19%
2019/09/26	1.3	151.00	0	0.00	151.00	1.3	1,071	0.12%
2019/09/24	0	0.00	2	156.00	152.50	-2	1,060	-0.19%
2019/09/23	0.1	158.00	0	0.00	157.50	0.1	1,061	0.01%
2019/09/20	1	157.00	0	0.00	157.00	1	1,076	0.09%
2019/09/04	0	0.00	6	181.42	184.00	-6	1,217	-0.49%
2019/08/26	5	164.00	0	0.00	165.50	5	1,240	0.40%
2019/08/21	0.7	179.00	0	0.00	179.00	0.7	1,284	0.05%
2019/08/16	2	181.00	2	181.00	181.00	0	1,320	0.00%
2019/08/06	1	154.00	1	158.50	163.50	0	1,260	0.00%
2019/08/05	0	0.00	2	169.00	169.00	-2	1,256	-0.16%
2019/08/01	0.3	173.50	0	0.00	173.50	0.3	1,328	0.03%
2019/07/31	5	172.00	1	177.50	177.00	4	1,339	0.30%
2019/07/30	0	0.00	1	177.00	175.00	-1	1,322	-0.08%
2019/07/29	5	174.00	0	0.00	175.00	5	1,309	0.38%
2019/07/26	2	171.50	2	174.00	171.50	0	1,297	0.00%
2019/07/25	2	174.00	3	168.00	174.00	-1	1,286	-0.08%
2019/07/24	0.2	166.00	0	0.00	166.50	0.2	1,270	0.02%
2019/07/23	6	167.58	2.2	173.23	166.00	3.8	1,256	0.30%
2019/07/22	2	173.50	2	175.50	173.50	0	1,213	0.00%
2019/07/19	3	175.50	3	177.50	175.50	0	1,197	0.00%
2019/07/18	3	175.00	5	179.10	175.00	-2	1,185	-0.17%
2019/07/17	7	177.71	10	172.85	178.00	-3	1,147	-0.26%
2019/07/16	7	172.36	13	171.19	169.50	-6	1,102	-0.54%
2019/07/15	6	160.67	4	163.88	165.00	2	1,049	0.19%
2019/07/12	3	161.17	4	163.63	164.00	-1	1,031	-0.10%
2019/07/11	2	157.25	13	161.04	157.50	-11	998	-1.10%
2019/07/10	0	0.00	22.2	153.29	157.50	-22.2	982	-2.26%
2019/07/08	0	0.00	12	149.83	146.50	-12	950	-1.26%
2019/07/05	0	0.00	15	144.83	143.50	-15	944	-1.59%
2019/07/04	0	0.00	6	145.83	145.00	-6	944	-0.64%
2019/06/28	2	144.50	2	145.50	144.50	0	901	0.00%
2019/06/24	1	153.00	1	154.00	155.50	0	800	0.00%
2019/06/11	9	126.00	0	125.50	125.50	9	653	1.37%
2019/06/10	1	124.69	3	127.83	133.00	-2	633	-0.31%
2019/06/04	2	122.50	2	123.00	122.00	0	598	0.00%
2019/05/31	2	121.00	0	0.00	122.00	2	591	0.34%
2019/05/30	2	128.00	2	126.50	122.00	0	582	0.00%
2019/05/29	1	125.00	1	123.00	124.00	0	535	0.00%
2019/05/28	1	127.50	1	127.00	123.50	0	523	0.00%
2019/05/27	3	124.33	3	125.83	126.00	0	510	0.00%
2019/05/24	2	116.50	4	116.50	123.00	-2	480	-0.42%
2019/05/23	0	0.00	5	113.90	114.00	-5	450	-1.11%
2019/05/21	2	112.50	2	113.50	115.00	0	442	0.00%
2019/05/20	2	108.50	1	109.50	108.50	1	433	0.23%
2019/05/16	2	116.00	2	122.00	116.00	0	420	0.00%
2019/05/15	3	121.00	3	121.50	120.00	0	411	0.00%
2019/05/14	4	117.63	4	114.75	118.50	0	383	0.00%
2019/05/13	1	114.00	1	113.00	112.50	0	366	0.00%
2019/05/10	1	118.00	1	117.50	112.00	0	351	0.00%
2019/04/22	0	0.00	1	97.20	97.80	-1	214	-0.47%
2019/04/16	1	99.50	1	98.70	99.90	0	201	0.00%
2019/04/15	1	99.40	0	0.00	100.50	1	190	0.52%
2019/03/14	1	81.50	0	0.00	81.30	1	92	1.08%
2019/03/13	0	0.00	0.1	82.50	83.00	-0.1	91	-0.10%
2019/03/04	1	81.20	0	0.00	81.50	1	81	1.22%
2019/02/25	2	79.85	0	0.00	80.10	2	77	2.59%
2019/02/13	0	0.00	2	76.00	76.50	-2	50	-3.93%
2019/02/12	6	76.25	4	75.70	76.70	2	48	4.10%
2019/01/30	2	69.75	0	0.00	69.80	2	41	4.85%
2018/06/25	0	0.00	1	85.20	85.00	-1	529	-0.19%
2018/06/20	0	0.00	11	86.64	87.00	-11	531	-2.07%
2018/06/08	1	89.70	6	88.82	89.00	-5	532	-0.94%
2018/06/06	10	85.34	2	85.50	86.00	8	530	1.51%
2018/05/28	0	0.00	0.1	88.00	87.80	-0.1	535	-0.02%
2018/05/25	0	0.00	0.3	88.00	87.30	-0.3	536	-0.06%
2018/05/22	6.4	89.22	0	0.00	89.20	6.4	541	1.18%
2018/05/21	2	88.20	0	0.00	88.10	2	546	0.37%
2018/05/11	1	110.00	1	105.50	105.50	0	515	0.00%
2018/05/10	1	106.00	1	104.50	106.50	0	507	0.00%
2018/05/09	2	103.75	2	105.75	107.00	0	499	0.00%
2018/05/07	0	0.00	1	101.00	99.90	-1	484	-0.21%
2018/05/04	2	100.75	1	99.50	99.90	1	492	0.20%
2018/05/02	1	109.00	1	110.00	106.50	0	487	0.00%
2018/04/30	2	105.50	3	108.17	108.50	-1	449	-0.22%
2018/04/27	1	97.00	1	98.40	98.90	0	417	0.00%
2018/04/23	1	95.20	0	0.00	97.50	1	373	0.27%
2018/04/20	0	0.00	1	92.20	93.10	-1	345	-0.29%
2018/04/19	1	94.30	0	0.00	92.60	1	340	0.29%
2018/04/11	1	93.30	1	92.70	92.20	0	319	0.00%
2018/02/01	0	0.00	1	88.70	87.70	-1	193	-0.52%
2018/01/26	1	90.60	2	90.70	93.00	-1	158	-0.63%
2018/01/25	2	90.10	1	90.00	88.30	1	146	0.68%
2018/01/22	1	88.10	0	0.00	88.00	1	124	0.80%
2018/01/12	0	0.00	0.2	83.70	83.90	-0.2	114	-0.14%