易飛網 (2734)-凱基-大里券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.80
漲跌
▼0.95
漲幅
-2.28%
成交量
273張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/29	2	45.45	0	0.00	45.50	2	497	0.40%
2023/11/22	0	0.00	1	49.45	49.35	-1	512	-0.20%
2023/11/21	1	48.50	0	0.00	48.55	1	518	0.19%
2023/11/07	0	0.00	1	43.70	42.80	-1	379	-0.26%
2023/10/05	1	40.25	0	0.00	40.35	1	671	0.15%
2023/09/14	1	43.90	0	0.00	44.35	1	1,121	0.09%
2023/08/02	0	0.00	1	51.40	51.50	-1	2,215	-0.05%
2023/07/28	1	57.80	0	0.00	56.80	1	2,182	0.05%
2023/07/24	0	0.00	6	50.25	49.35	-6	2,084	-0.29%
2023/07/21	2	54.90	2	55.25	54.80	0	2,058	0.00%
2023/07/19	0	0.00	1	49.50	48.20	-1	2,000	-0.05%
2023/07/18	1	47.65	1	48.50	47.65	0	1,988	0.00%
2023/07/17	0	0.00	1	50.80	51.50	-1	1,964	-0.05%
2023/07/14	1	50.90	5	53.58	52.60	-4	1,954	-0.20%
2023/07/13	5	52.98	0	0.00	52.00	5	1,937	0.26%
2023/07/05	1	61.00	0	0.00	61.00	1	1,822	0.05%
2023/07/04	1	63.50	0	0.00	61.80	1	1,798	0.06%
2023/06/29	1	73.80	0	0.00	71.00	1	1,721	0.06%
2023/06/28	1	75.70	0	0.00	76.90	1	1,687	0.06%
2023/06/27	1	74.00	1	75.50	75.60	0	1,601	0.00%
2023/06/26	3	69.00	0	0.00	68.80	3	1,551	0.19%
2023/06/21	0	0.00	1	69.00	68.10	-1	1,531	-0.07%
2023/06/19	2	68.50	0	0.00	67.80	2	1,508	0.13%
2023/06/14	2	64.90	0	0.00	64.20	2	1,473	0.14%
2023/06/08	0	0.00	4	66.15	67.00	-4	1,364	-0.29%
2023/06/05	0	0.00	1	52.50	53.20	-1	1,188	-0.08%
2023/06/02	5	52.88	0	0.00	54.90	5	1,159	0.43%
2023/06/01	0	0.00	6.1	51.22	51.30	-6.1	1,071	-0.57%
2023/05/31	5	43.14	0	0.00	46.65	5	1,014	0.49%
2023/05/29	0.8	43.90	0	0.00	43.85	0.8	971	0.08%
2023/05/26	0.1	43.70	0	0.00	43.05	0.1	985	0.01%
2023/05/24	1	46.00	0	0.00	46.25	1	980	0.10%
2023/05/23	0	0.00	1	45.00	45.00	-1	925	-0.11%
2023/05/22	1	42.20	0	0.00	44.25	1	876	0.11%
2023/05/19	0	0.00	1	40.50	42.25	-1	858	-0.12%
2023/05/18	1	44.20	0	0.00	43.50	1	811	0.12%
2023/05/17	0	0.00	1	39.00	42.35	-1	727	-0.14%
2023/05/16	1	33.60	6	37.79	38.50	-5	620	-0.81%
2023/05/12	1	31.90	0	0.00	33.70	1	508	0.20%
2023/04/18	0	0.00	11	34.41	33.70	-11	489	-2.25%
2023/04/17	15	34.98	0	0.00	34.50	15	484	3.09%
2023/03/29	0	0.00	1	33.60	35.50	-1	456	-0.22%
2023/03/28	0	0.00	1	33.25	33.00	-1	437	-0.23%
2023/03/24	0	0.00	3	33.05	32.80	-3	447	-0.67%
2023/03/02	0.1	34.45	0	0.00	34.20	0.1	388	0.03%
2023/03/01	1	34.30	0	0.00	34.05	1	384	0.26%
2023/02/24	1	35.95	0	0.00	35.05	1	376	0.27%
2023/02/23	1	36.15	1	36.15	36.30	0	351	0.00%
2023/02/20	0	0.00	1	32.60	32.20	-1	283	-0.35%
2023/02/17	0	0.00	2	31.70	32.60	-2	269	-0.74%
2023/02/16	2	30.30	0	0.00	30.30	2	242	0.83%
2023/02/15	1	30.00	0	0.00	30.50	1	224	0.44%
2023/02/06	0	0.00	0.1	28.15	28.30	-0.1	201	-0.05%
2023/02/03	0	0.00	4	27.75	27.75	-4	197	-2.03%
2023/02/01	2	27.15	0	0.00	27.20	2	194	1.03%
2022/12/30	2	27.70	0	0.00	27.90	2	222	0.90%
2022/12/29	0	0.00	1	27.90	28.10	-1	214	-0.47%
2022/12/22	1	28.55	0	0.00	28.45	1	206	0.48%
2022/12/16	0	0.00	1	29.95	29.05	-1	234	-0.43%
2022/12/06	0	0.00	1	27.00	26.90	-1	264	-0.38%
2022/12/05	1	26.85	0	0.00	27.25	1	264	0.38%
2022/11/08	0	0.00	3	25.90	25.60	-3	302	-0.99%
2022/11/02	0	0.00	1	24.85	24.95	-1	303	-0.33%
2022/11/01	1	24.45	0	0.00	24.65	1	302	0.33%
2022/10/28	1	22.50	0	0.00	22.50	1	305	0.33%
2022/10/20	4	22.76	0	0.00	22.80	4	330	1.21%
2022/10/19	1	24.90	0	0.00	24.60	1	334	0.30%
2022/10/17	1	25.70	0	0.00	25.85	1	340	0.29%
2022/09/22	0	0.00	2	39.70	38.15	-2	395	-0.51%
2022/09/20	0	0.00	3	37.70	37.75	-3	384	-0.78%
2022/09/14	0	0.00	1	37.50	37.60	-1	404	-0.25%
2022/09/05	0	0.00	2	34.20	34.25	-2	440	-0.45%
2022/08/31	2	35.50	0	0.00	36.25	2	483	0.41%
2022/08/29	0	0.00	1	37.20	36.25	-1	553	-0.18%
2022/08/03	2	33.35	10	33.00	32.70	-8	704	-1.14%
2022/08/02	1	34.70	0	0.00	34.20	1	702	0.14%
2022/08/01	1	35.90	0	0.00	35.80	1	714	0.14%
2022/07/29	2	36.50	0	0.00	36.35	2	715	0.28%
2022/07/27	5	37.17	0	0.00	37.40	5	716	0.70%
2022/07/25	1	37.55	0	0.00	37.50	1	727	0.14%
2022/07/22	2	37.95	0	0.00	38.30	2	725	0.28%
2022/07/21	2	38.58	0	0.00	38.30	2	723	0.28%
2022/07/20	1	39.40	0	0.00	39.50	1	715	0.14%
2022/07/19	0	0.00	7	40.36	40.80	-7	696	-1.00%
2022/07/18	1	34.95	0	0.00	37.40	1	669	0.15%
2022/07/05	1	36.30	0	0.00	37.90	1	743	0.13%
2022/07/01	2	35.60	0	0.00	34.05	2	740	0.27%
2022/06/28	1	37.80	0	0.00	37.90	1	723	0.14%
2022/06/27	0	0.00	2	38.85	39.40	-2	720	-0.28%
2022/06/24	1	37.90	0	0.00	37.80	1	713	0.14%
2022/06/21	0	0.00	1	39.00	39.25	-1	694	-0.14%
2022/06/13	1	38.00	0	0.00	38.30	1	670	0.15%
2022/06/10	0	0.00	1	38.70	37.80	-1	654	-0.15%
2022/06/07	2	37.08	1	39.50	38.05	1	605	0.17%
2022/06/06	1	37.80	1	38.00	40.70	0	567	0.00%
2022/06/02	1	37.00	0	0.00	37.05	1	521	0.19%
2022/05/31	0	0.00	1	32.00	32.90	-1	491	-0.20%
2022/05/30	0	0.00	4	30.93	31.65	-4	492	-0.81%
2022/05/27	0	0.00	2	30.80	28.80	-2	484	-0.41%
2022/05/23	2	28.10	0	0.00	28.10	2	629	0.32%
2022/05/19	0	0.00	2	27.95	27.80	-2	694	-0.29%
2022/05/17	2	28.20	0	0.00	28.00	2	795	0.25%
2022/05/13	1	26.80	0	0.00	27.80	1	835	0.12%
2022/05/12	1	28.90	0	0.00	27.30	1	833	0.12%
2022/05/10	4	30.31	0	0.00	29.90	4	826	0.48%
2022/05/09	0	0.00	4	31.54	31.10	-4	821	-0.49%
2022/05/04	0	0.00	1	30.00	30.00	-1	803	-0.12%
2022/04/29	1	30.00	0	0.00	29.80	1	790	0.13%
2022/04/15	2	29.95	0	0.00	29.05	2	759	0.26%
2022/04/14	1	30.60	2	31.50	31.50	-1	746	-0.13%
2022/04/13	0	0.00	16	29.36	29.50	-16	700	-2.29%
2022/04/07	4	27.55	7	27.10	27.10	-3	738	-0.41%
2022/03/31	0	0.00	4	28.55	28.55	-4	726	-0.55%
2022/03/28	3	27.22	2	27.80	27.75	1	711	0.14%
2022/03/23	0	0.00	2	29.25	28.40	-2	694	-0.29%
2022/03/21	1	27.70	0	0.00	27.85	1	683	0.15%
2022/03/15	0	0.00	2	26.40	26.45	-2	667	-0.30%
2022/03/10	0	0.00	3	28.07	27.30	-3	659	-0.45%
2022/03/09	0	0.00	4	26.11	26.25	-4	650	-0.62%
2022/03/08	2	26.25	4	26.71	25.95	-2	645	-0.31%
2022/03/07	3	27.70	0	0.00	27.00	3	631	0.47%
2022/03/04	2	30.58	0	0.00	29.70	2	616	0.32%
2022/03/03	2	29.25	0	0.00	31.80	2	598	0.33%
2022/03/02	5	30.23	1	29.90	29.90	4	568	0.70%
2022/03/01	9	30.03	0	0.00	31.10	9	558	1.61%
2022/02/25	15	31.60	1	30.75	31.45	14	540	2.59%
2022/02/24	1	29.00	10	32.03	32.85	-9	501	-1.80%
2022/02/23	1	28.30	5	28.63	29.95	-4	429	-0.93%
2022/02/22	14	28.16	0	0.00	28.25	14	408	3.43%
2022/02/21	1	30.00	0	0.00	29.85	1	385	0.26%
2022/02/18	0	0.00	2	30.35	30.85	-2	344	-0.58%
2022/02/17	0	0.00	7	28.03	28.05	-7	286	-2.45%
2022/02/16	9	25.00	0	0.00	25.50	9	253	3.55%
2022/02/15	0	0.00	11	24.94	25.50	-11	237	-4.63%
2022/02/14	11	23.65	0	0.00	23.65	11	221	4.97%
2022/02/08	0	0.00	1	22.90	23.55	-1	223	-0.45%
2022/02/07	1	22.20	0	0.00	22.90	1	221	0.45%
2022/01/26	0	0.00	6	22.20	21.95	-6	218	-2.75%
2022/01/24	1	21.60	0	0.00	21.50	1	223	0.45%
2022/01/18	2	21.05	0	0.00	21.55	2	236	0.84%
2022/01/14	1	21.20	0	0.00	21.45	1	242	0.41%
2022/01/10	1	21.70	5	22.30	21.75	-4	240	-1.66%
2022/01/07	5	21.84	3	22.15	21.70	2	241	0.83%
2022/01/06	1	22.25	0	0.00	22.80	1	239	0.42%
2022/01/05	1	23.00	0	0.00	23.50	1	237	0.42%
2022/01/04	3	24.50	0	0.00	24.50	3	232	1.29%
2022/01/03	0	0.00	3	26.20	25.60	-3	221	-1.35%
2021/12/30	0	0.00	0.5	23.85	23.85	-0.5	199	-0.26%
2021/12/24	1	21.15	0	0.00	21.20	1	217	0.46%
2021/12/23	1	21.45	0	0.00	21.50	1	216	0.46%
2021/12/20	1	21.55	0	0.00	21.60	1	216	0.46%
2021/12/09	1	22.65	0	0.00	22.50	1	214	0.47%
2021/11/29	0	0.00	4	21.85	21.70	-4	211	-1.89%
2021/11/15	0	0.00	1	23.40	23.45	-1	199	-0.50%
2021/11/08	0	0.00	1	23.10	23.15	-1	183	-0.55%
2021/10/25	2	20.08	0	0.00	20.15	2	169	1.18%
2021/10/14	2	21.23	0	0.00	21.05	2	174	1.15%
2021/10/13	1	22.05	0	0.00	22.10	1	173	0.58%
2021/10/08	1	23.00	0	0.00	23.20	1	180	0.55%
2021/10/05	0	0.00	1	25.35	26.20	-1	175	-0.57%
2021/10/04	0	0.00	1	23.85	23.85	-1	163	-0.61%
2021/09/30	1	22.70	0	0.00	22.75	1	201	0.50%
2021/09/29	0	0.00	3	22.37	22.65	-3	208	-1.44%
2021/09/08	1	20.70	0	0.00	20.40	1	351	0.28%
2021/09/06	1	21.30	0	0.00	21.45	1	365	0.27%
2021/09/03	2	22.08	0	0.00	22.00	2	369	0.54%
2021/08/25	0	0.00	11	22.33	23.40	-11	463	-2.37%
2021/08/18	0	0.00	1	22.10	22.95	-1	476	-0.21%
2021/08/09	1	25.50	0	0.00	25.00	1	480	0.21%
2021/07/28	3	26.90	0	0.00	27.20	3	489	0.61%
2021/07/27	2	27.75	2	28.60	27.55	0	492	0.00%
2021/07/26	2	27.80	0	0.00	27.95	2	492	0.41%
2021/07/23	0	0.00	8	28.71	28.75	-8	493	-1.62%
2021/07/22	0	0.00	2	28.05	27.60	-2	488	-0.41%
2021/07/21	1	27.80	0	0.00	27.30	1	490	0.20%
2021/07/20	6	27.94	0	0.00	27.80	6	496	1.21%
2021/07/19	0	0.00	2	29.30	28.90	-2	499	-0.40%
2021/07/16	0	0.00	10	28.98	28.70	-10	505	-1.98%
2021/07/05	2	28.05	0	0.00	28.05	2	454	0.44%
2021/06/21	20	28.40	0	0.00	31.25	20	441	4.53%
2021/06/18	0	28.17	0	0.00	28.45	0	438	0.00%
2021/06/09	0	0.00	1	25.20	24.70	-1	457	-0.22%
2021/06/08	1	23.90	1	25.05	25.40	0	459	0.00%
2021/06/07	1	25.60	0	0.00	25.20	1	458	0.22%
2021/06/04	0	0.00	2	27.10	28.00	-2	454	-0.44%
2021/05/19	2	17.30	0	0.00	17.30	2	473	0.42%
2021/03/24	0	0.00	1	31.00	30.00	-1	292	-0.34%
2021/03/23	0	0.00	5	32.20	29.80	-5	279	-1.79%
2021/03/22	2	31.65	0	0.00	31.70	2	253	0.79%
2021/03/18	1	24.90	0	0.00	26.25	1	209	0.48%
2021/03/12	3	23.00	0	0.00	23.00	3	177	1.69%
2021/03/10	0	0.00	3	22.65	22.45	-3	166	-1.80%
2021/02/26	3	19.08	0	0.00	20.15	3	128	2.34%
2020/12/04	0	0.00	10	12.30	12.45	-10	63	-15.72%
2020/11/13	2	11.40	0	0.00	11.40	2	46	4.28%
2020/11/12	3	12.05	0	0.00	11.55	3	46	6.41%
2020/11/11	5	12.80	0	0.00	12.80	5	42	11.66%
2020/03/20	0	0.00	8	9.35	9.99	-8	33	-23.82%
2020/03/03	2	9.48	0	0.00	9.80	2	20	9.56%
2020/02/11	2	9.88	0	0.00	9.95	2	17	11.68%
2019/11/22	4	11.35	0	0.00	11.05	4	26	15.37%
2019/07/25	0	0.00	6	16.30	16.35	-6	44	-13.60%
2018/10/09	2	13.00	0	0.00	13.00	2	11	17.82%
2018/09/12	2	13.05	0	0.00	13.05	2	13	15.20%
2018/08/13	2	15.00	0	0.00	13.95	2	15	12.56%