寒舍 (2739)-凱基-大里券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
47.85
漲跌
▼0.05
漲幅
-0.10%
成交量
206張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/13	0	0.00	1	48.90	47.90	-1	432	-0.23%
2025/03/11	5	50.36	0	0.00	49.45	5	426	1.17%
2025/03/10	2	52.05	0	0.00	53.10	2	411	0.49%
2025/03/07	0	0.00	1	53.50	53.70	-1	403	-0.25%
2025/03/06	0	54.20	2	54.20	53.50	-2	402	-0.49%
2025/02/21	0	0.00	2	52.90	52.70	-2	394	-0.51%
2025/02/14	0	0.00	4	51.55	51.70	-4	395	-1.01%
2025/02/04	1	50.90	0	0.00	50.70	1	466	0.21%
2025/02/03	18	53.92	0	0.00	52.10	18	464	3.87%
2025/01/20	2	52.50	2	52.90	54.00	0	461	0.00%
2025/01/17	0	0.00	8	50.35	51.30	-8	417	-1.91%
2025/01/10	0	0.00	2	47.20	47.90	-2	420	-0.48%
2025/01/09	5	47.45	0	0.00	47.25	5	424	1.18%
2025/01/03	4	50.85	0	0.00	50.80	4	436	0.92%
2024/12/18	2	53.90	30	55.09	52.30	-28	427	-6.54%
2024/12/17	1	53.00	0	0.00	52.80	1	371	0.27%
2024/12/16	0	0.00	3	51.63	51.10	-3	365	-0.82%
2024/12/10	1	51.00	0	0.00	50.90	1	377	0.27%
2024/11/13	1	52.30	0	0.00	52.00	1	592	0.17%
2024/11/11	1	53.10	0	0.00	52.80	1	679	0.15%
2024/11/07	0	0.00	1	53.70	53.70	-1	688	-0.15%
2024/11/06	36	54.46	0	0.00	53.10	36	688	5.23%
2024/11/01	3	58.20	0	0.00	58.90	3	702	0.43%
2024/10/29	0	0.00	3	59.20	58.60	-3	737	-0.41%
2024/10/15	0	0.00	27	58.31	57.30	-27	936	-2.88%
2024/10/07	1	55.20	0	0.00	55.50	1	981	0.10%
2024/09/30	13	56.88	0	0.00	56.60	13	988	1.32%
2024/09/27	5	57.28	0	0.00	57.10	5	988	0.51%
2024/09/26	0.1	56.60	0	0.00	56.90	0.1	990	0.01%
2024/09/25	0	0.00	0	57.50	57.40	0	992	0.00%
2024/09/19	1	55.70	0	0.00	56.40	1	1,015	0.10%
2024/09/13	0	0.00	1	58.10	57.40	-1	1,058	-0.09%
2024/09/05	0.2	56.90	0	0.00	55.40	0.2	1,104	0.02%
2024/09/04	0	0.00	1	55.50	55.00	-1	1,119	-0.09%
2024/08/30	1	57.80	0	0.00	57.30	1	1,168	0.09%
2024/08/28	2	58.25	0	0.00	57.50	2	1,188	0.17%
2024/08/26	1	58.70	0	0.00	58.70	1	1,238	0.08%
2024/08/23	5	59.56	6	58.48	58.20	-1	1,377	-0.07%
2024/08/21	28	57.00	0	0.00	56.80	28	1,417	1.98%
2024/08/14	3	58.80	0	0.00	60.00	3	1,571	0.19%
2024/08/13	0	0.00	3	62.63	64.00	-3	1,592	-0.19%
2024/08/09	0	0.00	2	60.80	60.00	-2	1,693	-0.12%
2024/08/08	2	58.80	0	0.00	58.30	2	1,729	0.12%
2024/08/07	5	57.54	0	0.00	60.10	5	1,779	0.28%
2024/08/06	3	59.20	0	0.00	55.60	3	1,804	0.17%
2024/07/29	0	0.00	0	67.80	68.20	0	2,496	0.00%
2024/07/23	0	0.00	0.1	69.90	69.00	-0.1	2,638	0.00%
2024/07/16	0	0.00	1	66.60	66.40	-1	2,688	-0.04%
2024/07/11	1	64.50	0	0.00	64.50	1	2,658	0.04%
2024/07/10	0	0.00	1	65.90	65.40	-1	2,654	-0.04%
2024/07/09	0	0.00	5	63.34	63.70	-5	2,635	-0.19%
2024/07/08	0	0.00	5	60.30	62.90	-5	2,636	-0.19%
2024/06/28	0	0.00	2	61.10	60.60	-2	2,666	-0.08%
2024/06/24	1	64.70	0	0.00	63.80	1	2,649	0.04%
2024/06/21	0	0.00	3	64.90	65.80	-3	2,641	-0.11%
2024/06/18	0.2	64.30	0	0.00	64.10	0.2	2,601	0.01%
2024/06/14	1	65.10	1	64.70	64.50	0	2,593	0.00%
2024/06/13	3	65.13	1	65.00	64.20	2	2,590	0.08%
2024/06/12	2	65.60	1	64.80	64.70	1	2,600	0.04%
2024/06/11	1	66.90	0	0.00	67.00	1	2,587	0.04%
2024/06/07	4	66.30	7.1	67.25	67.70	-3.1	2,583	-0.12%
2024/06/06	2	63.85	0	0.00	64.70	2	2,575	0.08%
2024/06/05	1	64.20	1	64.10	64.00	0	2,622	0.00%
2024/06/04	0	0.00	10	64.40	64.60	-10	2,617	-0.38%
2024/05/31	2	64.85	2	64.50	63.70	0	2,596	0.00%
2024/05/29	10	67.15	2	66.90	65.30	8	2,537	0.32%
2024/05/24	15	59.00	0	0.00	60.00	15	2,322	0.65%
2024/05/23	0	0.00	17	59.30	59.00	-17	2,305	-0.74%
2024/05/22	0.2	64.50	0	0.00	63.80	0.2	2,255	0.01%
2024/05/20	1	66.90	1	71.50	65.30	0	2,212	0.00%
2024/05/17	6	69.77	1	71.50	68.60	5	2,122	0.24%
2024/05/16	5	67.80	0	0.00	71.10	5	2,043	0.24%
2024/05/13	4	65.23	4	66.20	64.60	0	1,928	0.00%
2024/05/10	2	70.20	1	69.50	69.40	1	1,888	0.05%
2024/05/09	5	75.58	0	0.00	71.00	5	1,855	0.27%
2024/05/08	1	73.90	2	75.40	73.40	-1	1,834	-0.05%
2024/05/07	2	74.40	1	78.30	73.30	1	1,786	0.06%
2024/05/06	13	79.98	32	77.54	77.60	-19	1,705	-1.11%
2024/05/03	23	73.83	13	75.14	75.20	10	1,547	0.65%
2024/05/02	28	68.91	26.1	71.38	73.20	2	1,376	0.14%
2024/04/30	4	61.50	3	66.03	66.60	1	1,202	0.08%
2024/04/29	2	62.50	1.1	61.89	62.80	0.9	1,111	0.08%
2024/04/25	5	56.70	5	57.70	57.50	0	990	0.00%
2024/04/24	0	0.00	0.1	56.50	56.60	-0.1	928	-0.01%
2024/04/17	0	0.00	1	50.50	50.30	-1	1,028	-0.10%
2024/04/16	1	49.75	0	0.00	49.60	1	1,046	0.10%
2024/04/12	0	0.00	4	52.08	52.20	-4	1,151	-0.35%
2024/04/11	1	52.60	2	52.20	52.90	-1	1,158	-0.09%
2024/04/10	3	49.35	0	0.00	49.30	3	1,128	0.27%
2024/04/01	1	49.70	0	0.00	50.10	1	1,438	0.07%
2024/03/28	1	51.70	0	0.00	50.60	1	1,445	0.07%
2024/03/27	1	50.90	1	51.90	51.90	0	1,461	0.00%
2024/03/15	1	52.80	2	52.80	52.70	-1	1,617	-0.06%