三商壽 (2867)-凱基-大里券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.21
漲跌
▲0.65
漲幅
+9.91%
成交量
188,063張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	211	6.93	115.4	7.12	7.21	95.6	19,987	0.48%	大買/大賣/
2024/05/16	10	6.32	120.1	6.52	6.56	-110.1	17,219	-0.64%	大賣/鉅額交易
2024/05/15	0	0.00	5	5.97	5.97	-5	16,057	-0.03%
2024/05/14	0	0.00	15.5	5.93	5.90	-15.5	15,753	-0.10%
2024/05/13	2	5.95	1	6.00	6.00	1	15,565	0.01%
2024/05/10	20	5.85	0	0.00	5.86	20	15,151	0.13%
2024/05/09	0	0.00	60	5.79	5.78	-60	15,061	-0.40%
2024/05/06	2	5.78	76	5.81	5.81	-74	15,405	-0.48%
2024/05/02	0	0.00	8	5.81	5.83	-8	15,176	-0.05%
2024/04/30	0.1	5.73	0	0.00	5.73	0.1	15,019	0.00%
2024/04/26	1	5.72	0	0.00	5.71	1	14,586	0.01%
2024/04/25	1	5.79	217.4	5.80	5.80	-216.4	14,345	-1.51%	大賣/鉅額交易
2024/04/24	1	5.84	5	5.80	5.84	-4	14,272	-0.03%
2024/04/22	81	5.74	0	0.00	5.74	81	14,094	0.57%
2024/04/19	11	5.52	50	5.58	5.60	-39	13,706	-0.28%
2024/04/18	35	5.86	91	5.87	5.80	-56	12,900	-0.43%
2024/04/17	31	5.99	17	6.03	6.03	14	12,180	0.11%
2024/04/16	54	6.07	186	6.08	6.14	-132	11,463	-1.15%	大賣/鉅額交易
2024/04/15	106	5.61	20.5	5.44	5.88	85.5	9,394	0.91%	大買/
2024/04/12	10	5.33	0	0.00	5.35	10	7,591	0.13%
2024/04/11	0.1	4.88	0	0.00	4.87	0.1	7,105	0.00%
2024/04/08	0	0.00	6	4.84	4.85	-6	7,175	-0.08%
2024/04/01	0.1	4.81	0	0.00	4.81	0.1	7,318	0.00%
2024/03/29	1	4.83	0	0.00	4.84	1	7,322	0.01%
2024/03/27	5	4.80	0	0.00	4.81	5	7,361	0.07%
2024/03/26	1	4.80	0	0.00	4.80	1	7,378	0.01%
2024/03/18	4	4.88	0	0.00	4.88	4	7,867	0.05%
2024/03/15	0	0.00	55	4.92	4.91	-55	7,874	-0.70%
2024/03/14	50	4.95	0	0.00	4.93	50	7,607	0.66%
2024/03/12	10	4.95	0	0.00	4.96	10	7,601	0.13%
2024/03/08	30	4.88	0	0.00	4.86	30	7,615	0.39%
2024/03/05	5	4.90	0	0.00	4.90	5	7,753	0.06%
2024/03/04	4	4.91	0	0.00	4.92	4	7,822	0.05%
2024/02/27	0	0.00	1	4.95	4.95	-1	7,860	-0.01%
2024/02/26	0	0.00	2	4.97	4.98	-2	7,876	-0.03%
2024/02/22	3	4.98	0	0.00	4.97	3	7,933	0.04%
2024/02/21	2	4.99	0	0.00	4.98	2	7,904	0.03%
2024/02/20	2	5.01	0	0.00	5.03	2	7,871	0.03%
2024/02/16	3	4.89	0	0.00	4.96	3	7,596	0.04%
2024/01/31	17.1	4.80	0	0.00	4.82	17.1	7,297	0.23%
2024/01/30	7.3	4.86	0	0.00	4.83	7.3	7,076	0.10%
2024/01/29	6	4.90	1	4.92	4.89	5	6,884	0.07%
2024/01/26	3	4.94	0	0.00	4.94	3	6,718	0.04%
2024/01/19	5	4.96	8.3	4.97	4.96	-3.3	6,455	-0.05%
2024/01/17	21	4.98	5	4.97	4.98	16	6,340	0.25%
2024/01/16	20	4.99	0	0.00	4.98	20	6,185	0.32%
2024/01/15	20	5.02	0	0.00	5.01	20	6,010	0.33%
2024/01/12	0	0.00	74.9	5.02	5.03	-74.9	6,008	-1.25%
2024/01/11	5	5.02	0	0.00	5.04	5	5,985	0.08%
2024/01/10	25	5.02	0	0.00	5.05	25	6,069	0.41%
2024/01/09	0	0.00	2	5.03	5.02	-2	5,998	-0.03%
2024/01/05	8	5.03	0	0.00	5.04	8	5,936	0.13%
2024/01/04	5	5.03	0	0.00	5.04	5	5,870	0.09%
2024/01/03	0	0.00	5	5.05	5.04	-5	5,780	-0.09%
2023/12/29	120.5	5.09	0	0.00	5.09	120.5	5,643	2.14%	大買/鉅額交易
2023/12/28	2	5.06	0	0.00	5.07	2	5,555	0.04%
2023/12/26	5	5.04	0	0.00	5.05	5	5,415	0.09%
2023/12/20	0	0.00	0.5	5.05	5.05	-0.5	5,249	-0.01%
2023/12/19	5	5.03	0	0.00	5.03	5	5,211	0.10%
2023/12/18	0	0.00	0.5	5.08	5.07	-0.5	5,163	-0.01%
2023/12/14	0	0.00	6	5.05	5.04	-6	5,030	-0.12%
2023/12/13	21.4	5.03	63	5.04	5.02	-41.6	4,902	-0.85%
2023/12/12	0	0.00	1	5.06	5.07	-1	4,596	-0.02%
2023/12/08	493	5.08	0	0.00	5.09	493	4,499	10.96%	大買/鉅額交易
2023/12/04	250	5.11	0	0.00	5.11	250	4,436	5.64%	大買/鉅額交易
2023/11/28	0	0.00	1	5.05	5.07	-1	3,972	-0.03%
2023/11/27	0	5.09	0	0.00	5.07	0	3,936	0.00%
2023/11/21	0.2	5.15	0	0.00	5.16	0.2	3,875	0.01%
2023/11/15	0	0.00	10	5.08	5.09	-10	3,720	-0.27%
2023/11/13	5	5.03	0	0.00	5.03	5	3,678	0.14%
2023/11/10	3	5.04	0	0.00	5.03	3	3,749	0.08%
2023/11/09	5	5.04	0	0.00	5.05	5	3,736	0.13%
2023/11/08	0.5	5.07	0	0.00	5.05	0.5	3,904	0.01%
2023/11/06	0	0.00	50	5.10	5.09	-50	3,945	-1.27%
2023/11/01	0	0.00	4	5.05	5.05	-4	4,009	-0.10%
2023/10/26	0	0.00	7	5.06	5.05	-7	4,142	-0.17%
2023/10/24	0.2	5.05	0	0.00	5.06	0.2	4,315	0.00%
2023/10/23	6	5.04	0	0.00	5.04	6	4,417	0.14%
2023/10/20	5	5.05	5	5.03	5.04	0	4,475	0.00%
2023/10/17	20	5.05	0	0.00	5.03	20	4,521	0.44%
2023/10/16	10	5.06	0	0.00	5.06	10	4,830	0.21%
2023/10/13	5	5.06	0	0.00	5.08	5	4,893	0.10%
2023/10/11	7	5.07	0	0.00	5.07	7	5,188	0.13%
2023/10/05	5	5.07	0	0.00	5.08	5	5,303	0.09%
2023/10/02	0	0.00	12	5.11	5.12	-12	5,505	-0.22%
2023/09/20	0.1	5.18	0	0.00	5.18	0.1	6,296	0.00%
2023/09/08	0	0.00	1	5.24	5.26	-1	7,223	-0.01%
2023/09/07	0	0.00	50	5.21	5.25	-50	7,113	-0.70%
2023/08/29	12	5.10	0	0.00	5.14	12	7,534	0.16%
2023/08/25	5	5.06	0	0.00	5.08	5	7,634	0.07%
2023/08/24	0.2	5.09	0	0.00	5.06	0.2	7,654	0.00%
2023/08/22	5	5.08	0	0.00	5.07	5	7,757	0.06%
2023/08/17	5	5.06	0	0.00	5.09	5	8,130	0.06%
2023/08/16	20.2	5.08	0	0.00	5.08	20.2	8,223	0.25%
2023/08/14	5	5.13	8	5.18	5.11	-3	8,318	-0.04%
2023/08/07	6	5.21	0	0.00	5.22	6	8,467	0.07%
2023/08/02	5.5	5.25	0	0.00	5.24	5.5	8,757	0.06%
2023/08/01	0	0.00	10	5.30	5.30	-10	8,777	-0.11%
2023/07/31	5.1	5.30	0	0.00	5.25	5.1	8,915	0.06%
2023/07/28	0	0.00	10	5.32	5.29	-10	8,969	-0.11%
2023/07/27	0	0.00	26	5.30	5.36	-26	9,046	-0.29%
2023/07/25	3	5.18	0	0.00	5.20	3	9,120	0.03%
2023/07/24	0.1	5.18	0	0.00	5.18	0.1	9,486	0.00%
2023/07/21	11.3	5.17	0	0.00	5.19	11.3	9,750	0.12%
2023/07/20	20.1	5.19	0	0.00	5.20	20.1	9,874	0.20%
2023/07/19	10	5.18	0	0.00	5.18	10	10,103	0.10%
2023/07/18	30	5.29	15	5.33	5.29	15	9,948	0.15%
2023/07/14	10	5.29	0	0.00	5.31	10	10,064	0.10%
2023/07/06	1.2	5.29	10	5.30	5.30	-8.8	13,292	-0.07%
2023/07/05	0.2	5.39	0	0.00	5.35	0.2	13,582	0.00%
2023/07/04	0	0.00	5	5.40	5.41	-5	14,414	-0.03%
2023/06/30	10	5.46	0	0.00	5.45	10	14,839	0.07%
2023/06/29	110	5.47	0	0.00	5.44	110	15,082	0.73%	大買/鉅額交易
2023/06/28	4	5.52	0	0.00	5.51	4	15,602	0.03%
2023/06/27	40.1	5.49	0	0.00	5.48	40.1	15,603	0.26%
2023/06/26	18	5.48	0	0.00	5.53	18	15,500	0.12%
2023/06/21	0	0.00	4	5.37	5.38	-4	15,204	-0.03%
2023/06/19	0.2	5.29	0	0.00	5.28	0.2	15,112	0.00%
2023/06/16	4	5.26	2	5.26	5.31	2	15,218	0.01%
2023/06/15	1	5.30	0	0.00	5.26	1	15,406	0.01%
2023/06/14	100	5.31	0	0.00	5.31	100	15,604	0.64%
2023/06/13	0	0.00	4	5.26	5.26	-4	15,820	-0.03%
2023/06/12	0	0.00	20	5.27	5.26	-20	15,897	-0.13%
2023/06/05	0	0.00	5	5.31	5.29	-5	16,328	-0.03%
2023/06/02	0	0.00	10	5.23	5.24	-10	16,277	-0.06%
2023/05/30	0	0.00	5	5.21	5.21	-5	16,358	-0.03%
2023/05/26	12	5.18	0	0.00	5.17	12	16,597	0.07%
2023/05/24	20	5.26	0	0.00	5.27	20	16,830	0.12%
2023/05/23	0	0.00	1	5.28	5.29	-1	17,355	-0.01%
2023/05/18	0	0.00	2	5.16	5.16	-2	17,548	-0.01%
2023/05/16	2	5.13	0	0.00	5.11	2	17,550	0.01%
2023/05/15	0	0.00	58	5.13	5.13	-58	17,535	-0.33%
2023/05/12	58	5.10	0	0.00	5.14	58	17,582	0.33%
2023/05/10	0	0.00	39	5.13	5.24	-39	17,661	-0.22%
2023/05/09	0.1	5.14	19	5.12	5.11	-18.9	17,639	-0.11%
2023/05/05	2	5.11	0	0.00	5.12	2	17,870	0.01%
2023/05/04	58	5.09	0	0.00	5.11	58	18,040	0.32%
2023/05/02	1	5.25	0	0.00	5.19	1	18,104	0.01%
2023/04/27	1	5.24	59	5.26	5.24	-58	17,994	-0.32%
2023/04/26	0.3	5.08	0	0.00	5.16	0.3	17,650	0.00%
2023/04/25	5.2	5.04	0	0.00	5.04	5.2	17,369	0.03%
2023/04/24	2	5.05	0	0.00	5.09	2	17,201	0.01%
2023/04/21	3	5.10	0	0.00	5.10	3	16,947	0.02%
2023/04/20	0.2	5.17	0	0.00	5.13	0.2	16,798	0.00%
2023/04/19	5.9	5.18	0	0.00	5.18	5.9	16,822	0.04%
2023/04/18	57	5.16	8	5.21	5.17	49	16,676	0.29%
2023/04/14	3	5.39	45	5.36	5.40	-42	15,878	-0.26%
2023/04/13	29.3	5.31	57	5.30	5.28	-27.7	15,268	-0.18%
2023/04/12	5.2	5.15	0	0.00	5.12	5.2	14,300	0.04%
2023/04/11	1	5.08	1	5.21	5.07	0	14,072	0.00%
2023/04/10	0.2	5.00	0	0.00	5.01	0.2	13,590	0.00%
2023/04/07	34.4	4.98	20	4.97	4.95	14.4	13,298	0.11%
2023/04/06	21.1	5.02	0	0.00	5.02	21.1	12,458	0.17%
2023/03/31	15	5.03	0	0.00	5.03	15	12,454	0.12%
2023/03/30	10	5.05	4	5.05	5.04	6	12,165	0.05%
2023/03/29	0.1	5.08	5	5.07	5.05	-4.9	12,007	-0.04%
2023/03/28	0	0.00	3	5.08	5.06	-3	11,440	-0.03%
2023/03/27	0	0.00	7	5.07	5.07	-7	11,500	-0.06%
2023/03/24	0.1	5.10	0	0.00	5.09	0.1	11,521	0.00%
2023/03/23	0	0.00	4	5.11	5.13	-4	11,610	-0.03%
2023/03/22	10	5.20	32	5.19	5.18	-22	11,768	-0.19%
2023/03/21	5.8	5.17	0	0.00	5.21	5.8	11,870	0.05%
2023/03/17	0	0.00	3	5.06	5.05	-3	11,652	-0.03%
2023/03/16	2	5.06	0	0.00	5.04	2	11,795	0.02%
2023/03/15	4	5.15	0	0.00	5.13	4	11,788	0.03%
2023/03/14	2.4	5.16	0	0.00	5.14	2.4	11,971	0.02%
2023/03/13	44	5.19	33	5.20	5.20	11	12,079	0.09%
2023/03/09	0.5	5.41	0	0.00	5.37	0.5	12,346	0.00%
2023/03/08	1	5.39	0	0.00	5.40	1	12,847	0.01%
2023/03/03	2	5.36	0	0.00	5.37	2	13,496	0.01%
2023/03/02	0.2	5.38	0	0.00	5.37	0.2	13,611	0.00%
2023/03/01	1	5.36	10	5.37	5.37	-9	14,147	-0.06%
2023/02/24	0	0.00	5	5.40	5.39	-5	14,135	-0.04%
2023/02/23	0	0.00	4	5.42	5.42	-4	14,346	-0.03%
2023/02/21	1.5	5.37	0	0.00	5.40	1.5	14,867	0.01%
2023/02/15	57.1	5.53	0	0.00	5.52	57.1	15,709	0.36%
2023/02/10	2	5.52	2	5.48	5.49	0	15,746	0.00%
2023/02/07	2	5.68	0	0.00	5.68	2	15,741	0.01%
2023/02/06	0.1	5.60	3	5.65	5.65	-3	15,655	-0.02%
2023/02/03	33	5.61	0	0.00	5.60	33	15,605	0.21%
2023/02/02	85.5	5.63	0	0.00	5.60	85.5	15,549	0.55%
2023/02/01	0.3	5.56	57	5.55	5.54	-56.7	15,419	-0.37%
2023/01/30	25	5.39	0	0.00	5.39	25	15,410	0.16%
2023/01/16	2	5.41	0	0.00	5.43	2	15,339	0.01%
2023/01/12	1	5.46	0	0.00	5.47	1	15,485	0.01%
2023/01/04	3	5.43	0	0.00	5.42	3	15,790	0.02%
2023/01/03	4	5.41	0	0.00	5.43	4	15,789	0.03%
2022/12/26	4	5.51	1	5.50	5.51	3	15,345	0.02%
2022/12/23	11	5.59	0	0.00	5.51	11	15,256	0.07%
2022/12/22	0	0.00	10	5.63	5.64	-10	15,083	-0.07%
2022/12/21	10	5.61	0	0.00	5.62	10	15,100	0.07%
2022/12/20	25	5.69	0	0.00	5.62	25	14,949	0.17%
2022/12/19	45.3	5.70	30	5.79	5.73	15.3	14,882	0.10%
2022/12/16	10	5.68	0	0.00	5.74	10	14,725	0.07%
2022/12/15	30	5.69	0	0.00	5.74	30	14,609	0.21%
2022/12/14	0.2	5.75	0	0.00	5.76	0.2	14,573	0.00%
2022/12/13	0.7	5.88	0	0.00	5.79	0.7	14,346	0.00%
2022/12/12	10.2	5.86	0	0.00	5.91	10.2	14,138	0.07%
2022/12/08	1	5.92	1	5.94	5.94	0	13,933	0.00%
2022/12/06	2	6.04	0	0.00	6.04	2	13,249	0.02%
2022/12/05	0	0.00	11	6.18	6.20	-11	12,963	-0.08%
2022/12/02	0	0.00	21.1	6.03	6.07	-21.1	12,742	-0.17%
2022/12/01	16	6.01	27	5.99	5.96	-11	12,562	-0.09%
2022/11/30	2	5.87	0	0.00	6.03	2	12,237	0.02%
2022/11/29	2.4	5.79	87	5.86	5.85	-84.6	11,731	-0.72%
2022/11/28	10	5.62	5	5.64	5.64	5	11,244	0.04%
2022/11/24	3	5.55	5	5.56	5.54	-2	11,132	-0.02%
2022/11/23	0	0.00	6	5.53	5.59	-6	10,943	-0.05%
2022/11/22	1	5.27	82	5.29	5.28	-81	10,449	-0.78%
2022/11/21	5	5.27	10	5.31	5.29	-5	10,477	-0.05%
2022/11/18	107	5.44	7	5.46	5.36	100	10,259	0.97%	大買/
2022/11/17	30	5.52	0	0.00	5.51	30	9,883	0.30%
2022/11/16	3	5.48	25.5	5.50	5.50	-22.5	9,472	-0.24%
2022/11/15	57	5.67	1	5.69	5.64	56	7,876	0.71%
2022/11/14	1	5.57	54.6	5.71	5.71	-53.6	7,719	-0.69%
2022/11/11	0	0.00	3	5.53	5.53	-3	7,508	-0.04%
2022/11/10	4	5.44	1	5.49	5.44	3	7,387	0.04%
2022/11/08	0.3	5.48	1	5.49	5.47	-0.7	7,244	-0.01%
2022/11/07	5	5.43	83	5.43	5.55	-78	7,163	-1.09%
2022/11/04	85	5.42	0	0.00	5.42	85	7,059	1.20%
2022/11/03	0.2	5.47	2	5.47	5.48	-1.8	6,960	-0.03%
2022/11/02	0	0.00	3	5.48	5.48	-3	6,824	-0.04%
2022/11/01	5	5.43	0	0.00	5.44	5	6,700	0.07%
2022/10/31	0.2	5.48	0	0.00	5.48	0.2	6,514	0.00%
2022/10/28	52	5.55	0	0.00	5.49	52	6,403	0.81%
2022/10/27	0	0.00	72	5.71	5.72	-72	6,231	-1.16%
2022/10/26	0.1	5.72	0	0.00	5.70	0.1	6,154	0.00%
2022/10/21	2	5.50	0	0.00	5.52	2	5,864	0.03%
2022/10/20	3.2	5.52	0	0.00	5.65	3.2	5,801	0.06%
2022/10/19	8.8	5.78	0	0.00	5.75	8.8	5,578	0.16%
2022/10/18	2	5.93	0	0.00	5.95	2	5,434	0.04%
2022/10/17	22.1	5.97	0	0.00	5.99	22.1	6,382	0.35%
2022/10/14	37	6.11	0	0.00	6.10	37	6,405	0.58%
2022/10/07	4	6.48	0	0.00	6.48	4	6,730	0.06%
2022/10/06	1	6.19	0	0.00	6.22	1	6,585	0.02%
2022/10/05	1.2	6.19	0	0.00	6.16	1.2	6,565	0.02%
2022/10/03	20	6.15	0	0.00	6.18	20	6,655	0.30%
2022/09/29	0	0.00	5	6.13	6.21	-5	6,604	-0.08%
2022/09/28	1	6.10	0	0.00	6.05	1	6,528	0.02%
2022/09/26	0.1	6.19	0	0.00	6.13	0.1	6,476	0.00%
2022/09/23	1	6.35	0	0.00	6.36	1	6,437	0.02%
2022/09/21	5	6.53	0	0.00	6.53	5	6,392	0.08%
2022/09/20	1	6.42	0	0.00	6.40	1	6,270	0.02%
2022/09/19	0.1	6.46	0	0.00	6.45	0.1	6,273	0.00%
2022/09/16	2	6.50	0	0.00	6.49	2	6,291	0.03%
2022/09/08	5	6.51	0	0.00	6.76	5	6,296	0.08%
2022/09/05	0	0.00	0.4	7.10	7.10	-0.4	6,069	-0.01%
2022/09/01	0.1	7.08	0	0.00	7.10	0.1	5,943	0.00%
2022/08/31	0	0.00	1	6.96	7.13	-1	5,834	-0.02%
2022/08/30	1	6.83	0	0.00	6.88	1	5,698	0.02%
2022/08/26	0	0.00	10	6.91	6.93	-10	5,533	-0.18%
2022/08/25	21	6.75	20	6.59	6.65	1	5,364	0.02%
2022/08/24	0	0.00	10	6.44	6.47	-10	5,231	-0.19%
2022/08/23	0	0.00	1	6.31	6.27	-1	5,169	-0.02%
2022/08/22	1	6.35	0	0.00	6.34	1	5,208	0.02%
2022/08/17	10	6.40	0	0.00	6.41	10	5,274	0.19%
2022/08/15	0.2	6.47	0	0.00	6.44	0.2	5,249	0.00%
2022/08/12	20.1	6.49	20	6.62	6.49	0.1	5,247	0.00%
2022/08/11	0	0.00	3	6.34	6.43	-3	5,207	-0.06%
2022/08/09	0.2	6.26	0	0.00	6.26	0.2	5,212	0.00%
2022/08/04	0	0.00	5	6.20	6.16	-5	5,373	-0.09%
2022/08/03	20	6.20	10	6.26	6.19	10	5,383	0.19%
2022/07/29	0.1	6.26	0	0.00	6.24	0.1	5,646	0.00%
2022/07/28	0	0.00	10	6.28	6.28	-10	5,674	-0.18%
2022/07/27	0	0.00	98	6.18	6.19	-98	5,700	-1.72%
2022/07/26	0	0.00	6	6.14	6.14	-6	5,856	-0.10%
2022/07/25	113	6.16	10	6.15	6.19	103	5,907	1.74%	大買/鉅額交易
2022/07/22	10.1	6.30	0	0.00	6.33	10.1	5,907	0.17%
2022/07/21	5.1	6.11	10	6.13	6.15	-4.9	4,984	-0.10%
2022/07/18	0.1	6.29	0	0.00	6.53	0.1	4,929	0.00%
2022/07/15	22	6.16	15	6.14	6.33	7	5,030	0.14%
2022/07/12	0.1	6.74	0	0.00	6.67	0.1	5,148	0.00%
2022/07/06	0	0.00	5	7.04	7.03	-5	5,348	-0.09%
2022/06/21	10	7.05	25	7.22	7.25	-15	7,691	-0.20%
2022/06/13	10	7.03	0	0.00	7.03	10	8,084	0.12%
2022/06/06	0	0.00	5	7.30	7.31	-5	8,739	-0.06%
2022/06/01	12	7.28	12	7.25	7.22	0	8,989	0.00%
2022/05/31	0	0.00	5	7.43	7.20	-5	8,992	-0.06%
2022/05/27	0	0.00	5	7.30	7.36	-5	9,045	-0.06%
2022/05/26	0	0.00	5	7.20	7.22	-5	9,091	-0.05%
2022/05/20	4	7.24	20	7.26	7.21	-16	9,862	-0.16%
2022/05/19	0.3	7.23	0	0.00	7.20	0.3	9,917	0.00%
2022/05/12	1	6.95	10	6.98	6.95	-9	9,928	-0.09%
2022/05/11	10	7.04	0	0.00	7.09	10	9,866	0.10%
2022/05/10	22	7.07	10	7.06	7.06	12	9,870	0.12%
2022/05/09	0	0.00	12	7.13	7.06	-12	9,835	-0.12%
2022/05/06	25	7.26	15	7.25	7.29	10	9,762	0.10%
2022/05/05	6.3	7.53	0	0.00	7.46	6.3	9,712	0.06%
2022/05/04	0.2	7.61	0	0.00	7.51	0.2	9,717	0.00%
2022/05/03	1	7.60	0	0.00	7.60	1	9,689	0.01%
2022/04/28	0	0.00	3	7.79	7.83	-3	9,823	-0.03%
2022/04/27	5.3	7.82	5	7.87	7.83	0.3	9,848	0.00%
2022/04/25	0.1	8.00	16	7.99	7.96	-15.9	10,396	-0.15%
2022/04/22	20	7.99	7	8.06	8.10	13	10,606	0.12%
2022/04/21	0.7	7.96	0.3	7.93	7.92	0.4	11,514	0.00%
2022/04/20	13	8.01	0	0.00	8.05	13	11,623	0.11%
2022/04/19	11	8.15	0	0.00	8.13	11	11,482	0.10%
2022/04/15	1	8.34	0	0.00	8.28	1	11,194	0.01%
2022/04/07	11	8.61	35	8.56	8.43	-24	10,681	-0.22%
2022/04/06	20	8.66	2	8.58	8.65	18	10,507	0.17%
2022/04/01	5	8.51	2	8.51	8.58	3	10,377	0.03%
2022/03/31	5	8.40	10	8.40	8.40	-5	10,121	-0.05%
2022/03/30	10	8.38	0	0.00	8.40	10	10,049	0.10%
2022/03/29	0	0.00	4	8.27	8.27	-4	9,941	-0.04%
2022/03/28	0	0.00	5	8.26	8.28	-5	9,772	-0.05%
2022/03/25	2	8.36	0	0.00	8.32	2	9,603	0.02%
2022/03/24	12	8.50	8	8.54	8.46	4	9,253	0.04%
2022/03/23	10	8.78	17	8.76	8.80	-7	8,423	-0.08%
2022/03/22	0.7	8.60	12	8.60	8.62	-11.3	8,274	-0.14%
2022/03/17	0	0.00	11	8.59	8.55	-11	8,158	-0.13%
2022/03/16	5	8.50	0	0.00	8.53	5	8,089	0.06%
2022/03/14	1	8.34	5	8.30	8.30	-4	7,715	-0.05%
2022/03/11	11	8.35	10	8.32	8.31	1	7,560	0.01%
2022/03/10	53	8.36	3	8.35	8.36	50	7,462	0.67%
2022/03/08	5	8.36	5	8.35	8.30	0	7,227	0.00%
2022/03/02	8	8.70	0	0.00	8.66	8	6,952	0.12%
2022/03/01	0.1	8.85	0	0.00	8.81	0.1	6,803	0.00%
2022/02/25	5	8.84	2.2	8.90	8.87	2.8	6,798	0.04%
2022/02/24	2	9.02	0	0.00	8.88	2	6,698	0.03%
2022/02/23	1	9.13	0	0.00	9.13	1	6,483	0.02%
2022/02/18	0	0.00	2	9.31	9.29	-2	6,331	-0.03%
2022/02/16	0	0.00	4	9.32	9.30	-4	6,243	-0.06%
2022/02/14	0.1	9.37	0	0.00	9.33	0.1	6,181	0.00%
2022/02/10	0	0.00	5	9.42	9.40	-5	6,082	-0.08%
2022/02/09	5	9.42	0	0.00	9.48	5	6,051	0.08%
2022/02/08	1.2	9.46	0	0.00	9.47	1.2	5,982	0.02%
2022/02/07	3	9.39	40	9.44	9.38	-37	5,949	-0.62%
2022/01/26	50	9.24	0	0.00	9.23	50	5,839	0.86%
2022/01/24	0.1	9.34	0	0.00	9.35	0.1	5,722	0.00%
2022/01/21	0	0.00	1	9.74	9.66	-1	5,531	-0.02%
2022/01/19	44	10.04	40	9.99	10.00	4	5,270	0.08%
2022/01/18	15	9.99	15	9.99	10.00	0	4,969	0.00%
2022/01/17	10	9.73	20	9.87	9.75	-10	4,601	-0.22%
2022/01/14	86.1	9.87	114	9.90	9.92	-27.9	4,346	-0.64%	大賣/
2022/01/13	57	9.48	20	9.58	9.62	37	3,362	1.10%
2022/01/12	5	9.34	5	9.30	9.32	0	3,016	0.00%
2022/01/10	0	0.00	3	9.19	9.18	-3	2,934	-0.10%
2022/01/05	0	0.00	92.2	9.15	9.17	-92.2	2,978	-3.10%
2022/01/04	4.2	9.19	0	0.00	9.18	4.2	3,004	0.14%
2022/01/03	0	0.00	5	9.18	9.19	-5	3,064	-0.16%
2021/12/30	5	9.29	15.2	9.24	9.24	-10.2	3,061	-0.33%
2021/12/29	10	9.30	8	9.24	9.28	2	3,045	0.07%
2021/12/28	10	9.22	25	9.22	9.18	-15	3,012	-0.50%
2021/12/24	0	0.00	5	9.14	9.15	-5	3,062	-0.16%
2021/12/22	8	9.11	0	0.00	9.11	8	3,045	0.26%
2021/12/21	0.2	9.15	0	0.00	9.13	0.2	3,068	0.00%
2021/12/20	0.1	9.13	0	0.00	9.11	0.1	3,114	0.00%
2021/12/17	0	0.00	2	9.13	9.12	-2	3,098	-0.06%
2021/12/16	1.7	9.13	0	0.00	9.12	1.7	3,097	0.05%
2021/12/15	2	9.11	0	0.00	9.12	2	3,130	0.06%
2021/12/14	0.1	9.17	0	0.00	9.11	0.1	3,132	0.00%
2021/12/13	0	9.24	0	0.00	9.18	0	3,126	0.00%
2021/12/09	2	9.27	0	0.00	9.26	2	3,124	0.06%
2021/12/06	5	9.20	2	9.21	9.21	3	3,203	0.09%
2021/12/03	5	9.26	5	9.25	9.25	0	3,223	0.00%
2021/11/30	5	9.25	5	9.23	9.30	0	3,267	0.00%
2021/11/22	0	0.00	5	9.47	9.48	-5	3,230	-0.15%
2021/11/18	0	0.00	5	9.46	9.52	-5	3,124	-0.16%
2021/11/16	0.1	9.20	0	0.00	9.17	0.1	2,887	0.00%
2021/11/04	0	0.00	3	9.15	9.16	-3	3,059	-0.10%
2021/10/26	0	0.00	0.1	9.25	9.25	-0.1	3,470	0.00%
2021/10/21	5	9.25	5	9.23	9.23	0	3,631	0.00%
2021/10/18	10	9.20	15	9.18	9.21	-5	3,745	-0.13%
2021/10/12	5	9.21	0	0.00	9.23	5	4,031	0.12%
2021/10/08	5	9.34	5	9.30	9.33	0	4,034	0.00%
2021/10/05	0	0.00	5	9.05	9.21	-5	4,098	-0.12%
2021/10/04	20	9.17	15	9.15	9.19	5	4,125	0.12%
2021/09/24	0.2	9.25	0	0.00	9.25	0.2	4,262	0.01%
2021/09/23	5	9.17	5	9.20	9.20	0	4,340	0.00%
2021/09/01	0	0.00	10	9.27	9.29	-10	4,443	-0.23%
2021/08/31	10	9.28	11	9.29	9.28	-1	4,453	-0.02%
2021/08/30	0	0.00	1	9.30	9.30	-1	4,460	-0.02%
2021/08/26	0	0.00	2	9.05	9.02	-2	4,441	-0.05%
2021/08/17	0	0.00	1	9.07	9.08	-1	4,662	-0.02%
2021/08/16	0.1	9.12	10	9.14	9.10	-9.9	4,641	-0.21%
2021/08/13	10	9.16	0	0.00	9.15	10	4,630	0.22%
2021/08/10	1	9.11	0	0.00	9.10	1	4,771	0.02%
2021/08/09	0	0.00	1	9.08	9.14	-1	4,881	-0.02%
2021/08/06	0	0.00	5	9.14	9.13	-5	4,983	-0.10%
2021/08/05	3	9.19	1	9.17	9.17	2	5,154	0.04%
2021/08/04	0	0.00	2	9.13	9.16	-2	5,387	-0.04%
2021/07/30	2	9.23	2	9.33	9.24	0	5,700	0.00%
2021/07/28	2	9.40	0	0.00	9.42	2	5,644	0.04%
2021/07/27	0	0.00	10	9.36	9.35	-10	5,770	-0.17%
2021/07/26	20	9.53	30	9.46	9.36	-10	5,900	-0.17%
2021/07/23	5	9.48	10	9.41	9.48	-5	6,009	-0.08%
2021/07/21	0	0.00	6	9.27	9.31	-6	6,215	-0.10%
2021/07/20	0	0.00	5	9.27	9.29	-5	6,397	-0.08%
2021/07/19	0	0.00	10	9.43	9.49	-10	6,527	-0.15%
2021/07/16	21	9.40	1	9.33	9.46	20	6,882	0.29%
2021/07/14	10	9.30	20	9.21	9.20	-10	6,978	-0.14%
2021/07/08	11	9.46	10	9.36	9.34	1	7,624	0.01%
2021/07/06	0	0.00	30	9.31	9.30	-30	7,815	-0.38%
2021/07/05	0.3	9.30	0	0.00	9.28	0.3	7,801	0.00%
2021/06/29	0	0.00	15	9.35	9.35	-15	7,969	-0.19%
2021/06/28	20	9.46	10	9.45	9.46	10	8,007	0.12%
2021/06/25	102	9.44	27	9.43	9.43	75	8,054	0.93%	大買/
2021/06/24	10	9.37	30	9.32	9.39	-20	8,087	-0.25%
2021/06/23	60	9.33	55	9.34	9.33	5	8,158	0.06%
2021/06/22	20	9.17	0	0.00	9.20	20	8,139	0.25%
2021/06/21	0	0.00	1	9.02	9.00	-1	8,155	-0.01%
2021/06/18	20	9.13	1	9.09	9.10	19	8,132	0.23%
2021/06/16	5	9.25	10	9.17	9.18	-5	8,143	-0.06%
2021/06/15	5.8	9.29	5	9.17	9.17	0.8	8,150	0.01%
2021/06/11	4	9.30	0	0.00	9.28	4	8,150	0.05%
2021/06/10	11	9.39	0	0.00	9.40	11	8,109	0.14%
2021/06/09	0	0.00	20	9.45	9.41	-20	8,132	-0.25%
2021/06/08	30	9.50	10	9.56	9.52	20	8,154	0.25%
2021/06/07	0	0.00	5	9.37	9.40	-5	8,256	-0.06%
2021/06/04	0	0.00	19	9.53	9.51	-19	8,273	-0.23%
2021/06/03	0	0.00	1	9.70	9.72	-1	8,334	-0.01%
2021/06/02	0	0.00	20	9.48	9.70	-20	8,315	-0.24%
2021/06/01	2	9.41	12	9.37	9.45	-10	8,223	-0.12%
2021/05/31	20	9.43	17	9.42	9.40	3	8,211	0.04%
2021/05/28	46	9.33	26	9.34	9.37	20	8,194	0.24%
2021/05/27	25	9.07	8	9.13	9.07	17	8,112	0.21%
2021/05/17	10	8.53	5	8.57	8.51	5	8,024	0.06%
2021/05/14	0	0.00	6	8.98	8.96	-6	7,909	-0.08%
2021/05/13	11	9.08	7	9.09	9.00	4	7,791	0.05%
2021/05/12	25	9.68	15	9.71	9.20	10	7,586	0.13%
2021/05/11	9	10.04	26	10.22	9.85	-17	7,361	-0.23%
2021/05/10	15	10.18	0	0.00	10.35	15	7,127	0.21%
2021/05/07	10	10.05	10	9.98	9.98	0	6,955	0.00%
2021/05/06	10	10.10	10	10.05	10.00	0	6,922	0.00%
2021/05/05	10	10.05	10	10.10	10.05	0	6,884	0.00%
2021/05/04	5	10.00	4	10.05	9.98	1	6,777	0.01%
2021/04/29	2.1	10.45	0	0.00	10.30	2.1	6,408	0.03%
2021/04/28	17	10.66	20	10.59	10.50	-3	6,267	-0.05%
2021/04/27	7.9	10.59	5	10.55	10.70	2.9	6,227	0.05%
2021/04/26	0	0.00	6	10.50	10.45	-6	6,060	-0.10%
2021/04/23	33	10.47	5	10.50	10.35	28	5,847	0.48%
2021/04/22	4	10.35	6	10.72	10.40	-2	5,699	-0.04%
2021/04/20	12	10.23	5	10.10	10.20	7	5,135	0.14%
2021/04/19	32	10.10	59	10.08	10.15	-27	4,992	-0.54%
2021/04/16	20.2	9.45	41	9.33	9.40	-20.8	4,522	-0.46%
2021/04/15	20	9.27	30	9.14	9.28	-10	4,446	-0.22%
2021/04/14	83	9.19	60	9.11	9.14	23	4,406	0.52%
2021/04/13	74	9.29	74	9.18	9.18	0	4,367	0.00%
2021/04/12	64	9.00	53	9.08	9.23	11	4,280	0.26%
2021/04/09	0	0.00	56	8.92	8.93	-56	4,186	-1.34%
2021/04/07	0.3	8.86	0	0.00	8.89	0.3	4,459	0.01%
2021/04/06	3	8.92	39	8.95	8.91	-36	4,489	-0.80%
2021/04/01	30	8.98	0.2	8.97	9.05	29.8	4,380	0.68%
2021/03/31	26	8.85	0	0.00	8.87	26	4,240	0.61%
2021/03/30	10	8.80	1	8.78	8.79	9	4,165	0.22%
2021/03/29	1	8.70	0	0.00	8.70	1	4,112	0.02%
2021/03/26	36	8.69	36	8.68	8.69	0	4,073	0.00%
2021/03/23	15	8.56	15	8.56	8.57	0	4,051	0.00%
2021/03/22	0	0.00	3	8.54	8.54	-3	4,080	-0.07%
2021/03/18	0	0.00	1	8.51	8.56	-1	4,138	-0.02%
2021/03/17	5	8.55	0	0.00	8.52	5	4,204	0.12%
2021/03/16	0.4	8.60	16	8.59	8.58	-15.6	4,389	-0.36%
2021/03/15	57	8.55	36	8.57	8.58	21	4,463	0.47%
2021/03/12	1.1	8.53	0	0.00	8.53	1.1	4,483	0.02%
2021/03/11	37	8.67	30	8.64	8.60	7	4,451	0.16%
2021/03/10	0	0.00	10	8.59	8.64	-10	4,343	-0.23%
2021/03/09	46	8.62	61	8.52	8.61	-15	4,330	-0.35%
2021/03/04	0	0.00	10	8.41	8.45	-10	4,386	-0.23%
2021/03/03	20	8.47	100	8.40	8.46	-80	4,405	-1.82%
2021/02/26	0	0.00	17	8.44	8.40	-17	4,487	-0.38%
2021/02/25	30	8.52	145	8.56	8.54	-115	4,470	-2.57%	大賣/鉅額交易
2021/02/24	10	8.51	10	8.51	8.49	0	4,470	0.00%
2021/02/23	30	8.40	1	8.40	8.45	29	4,464	0.65%
2021/02/22	4	8.33	4	8.30	8.33	0	4,429	0.00%
2021/02/19	1	8.25	0	0.00	8.29	1	4,417	0.02%
2021/02/18	0	0.00	13	8.19	8.28	-13	4,419	-0.29%
2021/02/01	105	8.02	0	0.00	8.02	105	4,472	2.35%	大買/鉅額交易
2021/01/29	0	0.00	11	8.05	8.02	-11	4,482	-0.25%
2021/01/25	0.7	8.19	10	8.12	8.17	-9.3	4,407	-0.21%
2021/01/22	5	8.17	10	8.17	8.17	-5	4,425	-0.11%
2021/01/21	15	8.23	0	0.00	8.17	15	4,414	0.34%
2021/01/20	50	8.20	0	0.00	8.15	50	4,411	1.13%
2021/01/18	65	8.31	10	8.35	8.31	55	4,273	1.29%
2021/01/12	0	0.00	29	8.60	8.53	-29	4,124	-0.70%
2021/01/08	23	8.65	30	8.59	8.62	-7	4,070	-0.17%
2021/01/07	15	8.58	15	8.57	8.57	0	4,030	0.00%
2021/01/06	0	0.00	10	8.53	8.52	-10	3,996	-0.25%
2021/01/05	40	8.64	18	8.63	8.65	22	3,921	0.56%
2021/01/04	6	8.63	0	0.00	8.64	6	3,875	0.15%
2020/12/31	3	8.82	40	8.72	8.62	-37	3,780	-0.98%
2020/12/30	70	8.71	31	8.69	8.77	39	3,674	1.06%
2020/12/29	20	8.42	2	8.44	8.42	18	3,458	0.52%
2020/12/25	18	8.33	0	0.00	8.32	18	3,341	0.54%
2020/12/21	10	8.31	10	8.26	8.30	0	3,303	0.00%
2020/12/18	0	0.00	27	8.31	8.30	-27	3,312	-0.81%
2020/12/17	30	8.30	0	0.00	8.34	30	3,288	0.91%
2020/12/16	2	8.10	0	0.00	8.13	2	3,209	0.06%
2020/12/15	0	0.00	15	8.08	8.02	-15	3,162	-0.47%
2020/12/14	1	8.17	1	8.18	8.16	0	3,068	0.00%
2020/12/11	22	8.20	2	8.21	8.20	20	3,020	0.66%
2020/12/10	3	8.14	6	8.25	8.17	-3	2,917	-0.10%
2020/12/07	0.1	8.62	0	0.00	8.56	0.1	2,563	0.00%
2020/12/03	1	8.55	0	0.00	8.52	1	2,537	0.04%
2020/12/01	65	8.63	0	0.00	8.63	65	2,484	2.62%
2020/11/26	0	0.00	2	8.63	8.61	-2	2,321	-0.09%
2020/11/18	0	0.00	4	8.55	8.57	-4	2,102	-0.19%
2020/11/16	0	0.00	5	8.61	8.65	-5	2,138	-0.23%
2020/11/13	0	0.00	6	8.65	8.67	-6	2,131	-0.28%
2020/11/12	15	8.70	19	8.70	8.71	-4	2,131	-0.19%
2020/11/11	10	8.86	0	0.00	8.82	10	2,111	0.47%
2020/11/10	10	8.70	0	0.00	8.69	10	2,060	0.49%
2020/11/04	0	0.00	5	8.61	8.65	-5	1,987	-0.25%
2020/11/03	5	8.64	1	8.47	8.64	4	1,981	0.20%
2020/10/16	2	8.94	0	0.00	8.98	2	2,024	0.10%
2020/10/15	2	8.93	0	0.00	8.92	2	2,082	0.10%
2020/10/08	0	0.00	10	9.16	9.18	-10	2,132	-0.47%
2020/10/07	15	9.22	9	9.17	9.22	6	2,160	0.28%
2020/10/05	3	9.05	0	0.00	9.10	3	2,201	0.14%
2020/09/30	5	9.02	5	9.00	9.04	0	2,256	0.00%
2020/09/25	20	8.97	20	8.95	8.91	0	2,366	0.00%
2020/09/18	0	0.00	4	9.39	9.35	-4	2,262	-0.18%
2020/09/14	1	9.39	40	9.37	9.38	-39	2,392	-1.63%
2020/09/11	0	0.00	31	9.45	9.41	-31	2,403	-1.29%
2020/09/10	35	9.45	0	0.00	9.45	35	2,427	1.44%
2020/08/26	0	0.00	10	9.51	9.51	-10	2,837	-0.35%
2020/08/12	0	0.00	20	9.72	9.72	-20	2,987	-0.67%
2020/08/10	20	9.59	0	0.00	9.64	20	3,144	0.64%
2020/08/03	0	0.00	10	9.33	9.32	-10	3,293	-0.30%
2020/07/30	0	0.00	0.1	9.51	9.51	-0.1	3,313	0.00%
2020/07/29	15	9.57	15	9.55	9.46	0	3,320	0.00%
2020/07/27	20	9.79	20	9.65	9.50	0	3,397	0.00%
2020/07/24	10	9.92	10	9.86	9.80	0	3,407	0.00%
2020/07/21	10	9.98	13	9.92	9.98	-3	3,422	-0.09%
2020/07/20	10	10.00	10	9.93	9.93	0	3,387	0.00%
2020/07/17	0.2	10.00	15	10.00	9.98	-14.8	3,394	-0.44%
2020/07/16	0	0.00	2	10.00	10.10	-2	3,468	-0.06%
2020/07/14	10	10.00	0	0.00	10.00	10	3,508	0.29%
2020/07/13	12	10.04	10	10.05	10.05	2	3,523	0.06%
2020/07/10	4	10.01	5	10.05	10.00	-1	3,598	-0.03%
2020/07/09	10	10.30	7	10.24	10.30	3	3,622	0.08%
2020/07/08	3	10.12	0	0.00	10.15	3	3,623	0.08%
2020/07/07	21	10.15	20	10.10	10.10	1	3,661	0.03%
2020/07/06	0.2	10.10	5.3	10.15	10.15	-5.1	3,702	-0.14%
2020/07/03	20	10.15	20	10.05	10.05	0	3,705	0.00%
2020/07/02	10	10.05	5	10.05	10.10	5	3,773	0.13%
2020/07/01	5	10.05	0	0.00	10.05	5	3,823	0.13%
2020/06/29	0	0.00	10	9.95	9.99	-10	4,016	-0.25%
2020/06/24	0	0.00	11	10.00	10.05	-11	4,032	-0.27%
2020/06/23	30	10.12	10	10.05	10.05	20	4,177	0.48%
2020/06/22	5	10.00	0	0.00	10.05	5	4,370	0.11%
2020/06/19	0	0.00	20	9.98	10.05	-20	4,402	-0.45%
2020/06/18	20.5	10.05	10	9.90	10.05	10.5	4,414	0.24%
2020/06/17	20	9.99	10	9.93	10.00	10	4,425	0.23%
2020/06/12	2	9.77	0	0.00	9.78	2	4,736	0.04%
2020/06/11	10	10.10	24	10.00	9.95	-14	4,770	-0.29%
2020/06/10	10	10.00	10	10.00	10.05	0	4,752	0.00%
2020/06/09	25	10.07	40	10.04	10.00	-15	4,908	-0.31%
2020/06/08	20	9.98	10	10.00	10.05	10	5,000	0.20%
2020/06/04	20	9.77	25	9.69	9.78	-5	5,022	-0.10%
2020/06/03	5	9.71	0	0.00	9.74	5	5,109	0.10%
2020/06/02	10	9.47	0	0.00	9.50	10	5,094	0.20%
2020/05/29	5	9.39	5	9.35	9.20	0	5,089	0.00%
2020/05/28	0	0.00	16	9.54	9.36	-16	5,064	-0.32%
2020/05/27	40	9.57	25	9.54	9.53	15	5,096	0.29%
2020/05/26	10	9.29	0	0.00	9.48	10	5,180	0.19%
2020/05/25	0	0.00	14.9	9.25	9.27	-14.9	5,160	-0.29%
2020/05/22	0	0.00	10	9.45	9.33	-10	5,180	-0.19%
2020/05/21	5	9.55	0	0.00	9.57	5	5,175	0.10%
2020/05/19	5	9.62	0	0.00	9.60	5	5,215	0.10%
2020/05/18	40	9.70	35	9.62	9.50	5	5,197	0.10%
2020/05/14	0	0.00	8	9.33	9.19	-8	5,043	-0.16%
2020/05/13	1	9.37	10	9.38	9.40	-9	5,009	-0.18%
2020/05/12	10	9.44	10	9.40	9.43	0	5,027	0.00%
2020/05/11	10	9.52	0	0.00	9.55	10	5,054	0.20%
2020/05/08	20	9.50	25	9.47	9.45	-5	5,104	-0.10%
2020/05/07	10	9.34	0	0.00	9.37	10	5,133	0.19%
2020/04/30	5	9.66	15	9.64	9.61	-10	5,309	-0.19%
2020/04/29	5	9.56	2	9.57	9.56	3	5,403	0.06%
2020/04/28	7	9.37	1	9.35	9.32	6	5,555	0.11%
2020/04/23	10	9.19	11	9.15	9.21	-1	6,497	-0.02%
2020/04/17	15	9.78	15	9.73	9.62	0	6,409	0.00%
2020/04/16	5	9.47	10	9.50	9.47	-5	6,351	-0.08%
2020/04/15	10	9.60	15	9.51	9.59	-5	6,315	-0.08%
2020/04/14	20	9.51	10	9.48	9.52	10	6,254	0.16%
2020/04/13	10	9.37	30	9.34	9.21	-20	6,192	-0.32%
2020/04/10	60	9.39	53	9.43	9.43	7	6,198	0.11%
2020/04/09	21	9.24	10	9.23	9.23	11	6,141	0.18%
2020/04/01	0	0.00	10	8.63	8.66	-10	5,909	-0.17%
2020/03/31	20	8.29	10	8.36	8.26	10	5,794	0.17%
2020/03/30	31	8.05	20	8.06	8.16	11	5,709	0.19%
2020/03/27	5	8.25	15	8.21	8.22	-10	5,675	-0.18%
2020/03/26	2	7.92	5	8.11	8.08	-3	5,533	-0.05%
2020/03/25	15	8.51	0	0.00	8.50	15	5,287	0.28%
2020/03/19	1	7.62	0	0.00	7.61	1	5,170	0.02%
2020/03/17	3	8.89	0	0.00	8.82	3	4,918	0.06%
2020/03/16	2	9.39	5	9.27	9.29	-3	4,851	-0.06%
2020/03/13	20	9.46	25	9.38	9.77	-5	4,748	-0.11%
2020/03/12	20	10.25	23	10.25	10.20	-3	4,605	-0.07%
2020/03/11	0	0.00	5	10.75	10.75	-5	4,487	-0.11%
2020/03/10	0	0.00	30	10.80	10.95	-30	4,459	-0.67%
2020/03/09	0	0.00	120	11.05	10.90	-120	4,381	-2.74%	大賣/鉅額交易
2020/03/06	0	0.00	5	11.45	11.25	-5	4,293	-0.12%
2020/03/04	5	11.55	0	0.00	11.55	5	4,368	0.11%
2020/03/03	10	11.65	0	0.00	11.60	10	4,402	0.23%
2020/03/02	5	11.50	0	0.00	11.50	5	4,478	0.11%
2020/02/27	0	0.00	20	11.65	11.65	-20	4,503	-0.44%
2020/02/25	3	11.95	4	11.90	11.95	-1	4,782	-0.02%
2020/02/21	0	0.00	1	12.30	12.30	-1	4,941	-0.02%
2020/02/17	0	0.00	3	12.30	12.30	-3	5,086	-0.06%
2020/02/13	4	12.48	0	0.00	12.40	4	5,075	0.08%
2020/02/11	15	12.45	8	12.37	12.30	7	5,027	0.14%
2020/02/10	0	0.00	7	12.26	12.30	-7	5,023	-0.14%
2020/02/05	5	12.25	11	12.18	12.30	-6	4,931	-0.12%
2020/02/03	2.2	12.15	10	12.15	12.15	-7.8	4,791	-0.16%
2020/01/31	23	12.53	5	12.55	12.50	18	4,629	0.39%
2020/01/30	1	12.30	10	12.50	12.20	-9	4,430	-0.20%
2020/01/20	41	12.77	23	12.66	13.05	18	4,126	0.44%
2020/01/17	30	12.25	20	12.20	12.25	10	3,757	0.27%
2020/01/15	0	0.00	5	11.50	11.45	-5	3,479	-0.14%
2020/01/13	56	11.59	0	0.00	11.60	56	3,592	1.56%
2020/01/08	0	0.00	5	11.15	11.15	-5	3,923	-0.13%
2020/01/06	5	11.45	10	11.45	11.35	-5	3,894	-0.13%
2020/01/03	10	11.55	0	0.00	11.60	10	3,854	0.26%
2019/12/25	1	11.60	0	0.00	11.80	1	3,798	0.03%
2019/12/24	0	0.00	5	11.65	11.65	-5	3,799	-0.13%
2019/12/20	0	0.00	5	11.80	11.80	-5	3,768	-0.13%
2019/12/18	30	11.85	10	11.80	11.85	20	3,725	0.54%
2019/12/17	0.1	11.80	0	0.00	11.80	0.1	3,689	0.00%
2019/12/16	5	11.70	1	11.70	11.85	4	3,667	0.11%
2019/12/13	5	11.70	3	11.65	11.70	2	3,635	0.06%
2019/12/12	0	0.00	3	11.70	11.65	-3	3,606	-0.08%
2019/12/10	1	11.65	0	0.00	11.65	1	3,589	0.03%
2019/12/09	0.2	11.70	0	0.00	11.70	0.2	3,605	0.01%
2019/12/06	30	11.70	0	0.00	11.70	30	3,584	0.84%
2019/11/29	0	0.00	5	11.85	11.80	-5	3,560	-0.14%
2019/11/28	0	0.00	1	12.05	12.05	-1	3,505	-0.03%
2019/11/27	6	12.11	0	0.00	12.15	6	3,462	0.17%
2019/11/26	0	0.00	1	11.90	12.05	-1	3,374	-0.03%
2019/11/25	10	12.07	5	11.95	11.95	5	3,287	0.15%
2019/11/22	23	11.95	10	11.98	12.00	13	3,128	0.42%
2019/11/21	0	0.00	16	11.55	11.65	-16	2,859	-0.56%
2019/11/20	0	0.00	5	11.50	11.50	-5	2,725	-0.18%
2019/11/19	65	11.40	1	11.45	11.40	64	2,608	2.45%
2019/11/15	7	11.13	0	0.00	11.10	7	2,407	0.29%
2019/11/11	6	11.05	25	11.05	10.95	-19	2,369	-0.80%
2019/11/08	10	11.15	2	11.15	11.15	8	2,336	0.34%
2019/11/07	11	11.26	30	11.17	11.10	-19	2,332	-0.81%
2019/11/06	30	11.13	21	11.15	11.20	9	2,262	0.40%
2019/11/05	5	11.00	5	11.00	10.95	0	2,160	0.00%
2019/11/01	5	10.85	0	0.00	10.85	5	2,172	0.23%
2019/10/29	0	0.00	5	10.90	10.90	-5	2,190	-0.23%
2019/10/28	5.1	10.95	5	10.90	10.90	0.1	2,207	0.00%
2019/10/25	5	11.00	0	0.00	11.00	5	2,182	0.23%
2019/10/23	0	0.00	14	10.99	10.90	-14	2,180	-0.64%
2019/10/21	10	11.18	5	11.05	11.10	5	2,121	0.24%
2019/10/18	23	11.05	13	11.17	11.05	10	2,071	0.48%
2019/10/16	5	10.65	10	10.60	10.60	-5	1,882	-0.27%
2019/10/14	5	10.70	0	0.00	10.70	5	1,929	0.26%
2019/10/09	0	0.00	6	10.50	10.50	-6	1,929	-0.31%
2019/10/04	5	10.65	0	0.00	10.70	5	1,943	0.26%
2019/10/03	0	0.00	5	10.60	10.65	-5	1,955	-0.26%
2019/10/01	10	10.70	0	0.00	10.70	10	1,994	0.50%
2019/09/27	5	10.75	9	10.63	10.65	-4	1,987	-0.20%
2019/09/26	1	10.75	0	0.00	10.75	1	1,978	0.05%
2019/09/19	0.1	10.80	0	0.00	10.80	0.1	2,134	0.00%
2019/09/17	0	0.00	11	10.78	10.80	-11	2,153	-0.51%
2019/09/16	0	0.00	10	10.85	10.80	-10	2,171	-0.46%
2019/09/11	5	10.80	0	0.00	10.85	5	2,196	0.23%
2019/09/10	5	10.75	5	10.70	10.80	0	2,174	0.00%
2019/09/06	8	10.70	47	10.70	10.75	-39	2,183	-1.79%
2019/09/05	57	10.74	15	10.70	10.70	42	2,171	1.93%
2019/09/04	5	10.55	0	0.00	10.70	5	2,156	0.23%
2019/09/03	5.1	10.50	0	0.00	10.50	5.1	2,155	0.24%
2019/08/21	2.7	10.46	0	0.00	10.50	2.7	2,388	0.11%
2019/08/05	2	10.50	0	0.00	10.50	2	2,782	0.07%
2019/08/02	0	0.00	4	10.65	10.70	-4	2,805	-0.14%
2019/07/31	0	0.00	5	10.80	10.85	-5	2,876	-0.17%
2019/07/30	0	0.00	15	10.90	10.85	-15	2,865	-0.52%
2019/07/29	5	10.95	0	0.00	10.95	5	2,881	0.17%
2019/07/26	10	10.95	0	0.00	11.00	10	2,889	0.35%
2019/07/23	0	0.00	5	11.10	11.15	-5	2,914	-0.17%
2019/07/19	0	0.00	20	11.25	11.25	-20	2,894	-0.69%
2019/07/18	15	11.27	0	0.00	11.30	15	2,906	0.52%
2019/07/17	7	11.04	50	10.90	11.05	-43	2,792	-1.54%
2019/07/12	5	10.90	5	10.80	10.80	0	2,788	0.00%
2019/07/11	5	10.85	5	10.85	10.90	0	2,853	0.00%
2019/07/10	5	10.85	0	0.00	10.80	5	2,876	0.17%
2019/07/03	0	0.00	10	10.75	10.70	-10	2,944	-0.34%
2019/07/02	5	10.80	0	0.00	10.80	5	2,963	0.17%
2019/07/01	5	10.65	5	10.65	10.60	0	2,919	0.00%
2019/06/21	5	10.80	10	10.73	10.70	-5	3,087	-0.16%
2019/06/20	0	0.00	8	10.80	10.80	-8	3,171	-0.25%
2019/06/19	12	10.78	5	10.70	10.80	7	3,236	0.22%
2019/06/18	0	0.00	5	10.65	10.65	-5	3,228	-0.15%
2019/06/14	5	10.70	0	0.00	10.80	5	3,256	0.15%
2019/06/13	5	10.75	0	0.00	10.70	5	3,276	0.15%
2019/06/12	5	10.75	25	10.77	10.75	-20	3,300	-0.61%
2019/06/11	15	10.83	5	10.80	10.85	10	3,305	0.30%
2019/06/04	10	10.60	15	10.60	10.65	-5	3,543	-0.14%
2019/06/03	10	10.65	0	0.00	10.75	10	3,553	0.28%
2019/05/30	5	10.70	10	10.65	10.65	-5	3,595	-0.14%
2019/05/29	45	10.81	0	0.00	10.70	45	3,605	1.25%
2019/05/28	25	10.66	20	10.60	11.10	5	3,558	0.14%
2019/05/27	12	10.68	5	10.70	10.65	7	3,510	0.20%
2019/05/24	10	10.55	5	10.55	10.50	5	3,567	0.14%
2019/05/23	1	10.15	0	0.00	10.15	1	3,531	0.03%
2019/05/22	0	0.00	20	10.20	10.15	-20	3,543	-0.56%
2019/05/21	20	10.10	20	10.15	10.25	0	3,547	0.00%
2019/05/20	25	10.10	0	0.00	10.20	25	3,529	0.71%
2019/05/15	12	10.43	7	10.35	10.40	5	3,470	0.14%
2019/05/13	0	0.00	5	10.40	10.50	-5	3,473	-0.14%
2019/05/09	0	0.00	5	10.85	10.75	-5	3,421	-0.15%
2019/05/03	0	0.00	10	11.15	11.15	-10	3,468	-0.29%
2019/05/02	4	11.20	10	11.10	11.20	-6	3,569	-0.17%
2019/04/29	30	11.02	0	0.00	11.00	30	3,675	0.82%
2019/04/26	10	11.05	5	11.00	11.05	5	3,671	0.14%
2019/04/25	0	0.00	5	11.15	11.10	-5	3,694	-0.14%
2019/04/24	0	0.00	10	11.20	11.20	-10	3,740	-0.27%
2019/04/22	14	11.11	0	0.00	11.20	14	3,799	0.37%
2019/04/19	10	11.00	5	11.00	11.00	5	3,784	0.13%
2019/04/18	5	10.95	0	0.00	10.95	5	3,789	0.13%
2019/04/17	7	11.04	10	11.00	10.95	-3	3,771	-0.08%
2019/04/16	1	11.00	0	0.00	11.05	1	3,712	0.03%
2019/04/12	5	11.20	0	0.00	11.20	5	3,737	0.13%
2019/04/03	2	11.15	0	0.00	11.20	2	3,983	0.05%
2019/04/01	3	11.20	15	11.22	11.20	-12	3,952	-0.30%
2019/03/29	5	11.30	0	0.00	11.30	5	3,904	0.13%
2019/03/28	5	11.10	0	0.00	11.15	5	3,900	0.13%
2019/03/27	5	11.15	3	11.15	11.15	2	3,909	0.05%
2019/03/21	0	0.00	4	11.80	11.80	-4	3,775	-0.11%
2019/03/20	5	11.85	5	11.85	11.90	0	3,778	0.00%
2019/03/19	1	11.90	0	0.00	11.85	1	3,791	0.03%
2019/03/13	0	0.00	15	11.70	11.75	-15	3,865	-0.39%
2019/03/12	0	0.00	21	11.99	11.85	-21	3,910	-0.54%
2019/03/11	15	11.78	3	11.68	11.90	12	3,808	0.32%
2019/03/08	10	11.48	0	0.00	11.50	10	3,714	0.27%
2019/03/07	0	0.00	24	11.46	11.40	-24	3,744	-0.64%
2019/03/06	20	11.43	2	11.30	11.50	18	3,746	0.48%
2019/03/05	5	11.25	0	0.00	11.20	5	3,742	0.13%
2019/02/27	0.1	11.40	25	11.40	11.35	-24.9	3,715	-0.67%
2019/02/26	40	11.60	0	0.00	11.50	40	3,693	1.08%
2019/02/25	10	11.40	0	0.00	11.50	10	3,605	0.28%
2019/02/22	10	11.25	0	0.00	11.25	10	3,524	0.28%
2019/02/21	0	0.00	10	11.25	11.30	-10	3,515	-0.28%
2019/02/19	0	0.00	10	11.30	11.30	-10	3,458	-0.29%
2019/02/18	5	11.25	0	0.00	11.35	5	3,463	0.14%
2019/02/15	0	0.00	10	11.25	11.25	-10	3,433	-0.29%
2019/02/14	11	11.25	0	0.00	11.30	11	3,447	0.32%
2019/02/13	0	0.00	10	11.20	11.20	-10	3,416	-0.29%
2019/02/12	2	11.25	5	11.16	11.20	-3	3,372	-0.09%
2019/02/11	5	11.10	0	0.00	11.10	5	3,304	0.15%
2019/01/30	5	11.05	5	11.00	11.05	0	3,272	0.00%
2019/01/29	5	10.95	0	0.00	11.05	5	3,241	0.15%
2019/01/28	5	11.05	5	11.00	11.00	0	3,193	0.00%
2019/01/25	15	11.05	25	10.98	11.05	-10	3,170	-0.32%
2019/01/24	35	10.91	0	0.00	11.05	35	3,140	1.11%
2019/01/22	0.9	11.00	5	10.95	10.90	-4.1	2,982	-0.14%
2019/01/21	0	0.00	1	11.10	11.05	-1	2,891	-0.03%
2019/01/18	10	11.10	25	11.05	11.05	-15	2,870	-0.52%
2019/01/17	20	11.10	5	11.10	11.10	15	2,874	0.52%
2019/01/16	5	11.10	20	11.16	11.05	-15	2,906	-0.52%
2019/01/15	15	11.12	0	0.00	11.20	15	2,865	0.52%
2019/01/10	0	0.00	5	11.40	11.40	-5	2,878	-0.17%
2019/01/09	10	11.45	0	0.00	11.40	10	2,890	0.35%
2019/01/08	5	11.30	0	0.00	11.30	5	2,883	0.17%
2019/01/07	10	11.43	0	0.00	11.40	10	2,899	0.34%
2018/12/28	7	11.63	9	11.70	11.65	-2	2,832	-0.07%
2018/12/27	5	11.95	0	0.00	11.90	5	2,665	0.19%
2018/12/22	5	11.80	0	0.00	11.85	5	2,667	0.19%
2018/12/20	8	11.97	5	11.95	12.00	3	2,652	0.11%
2018/12/18	1	12.20	5	12.20	12.15	-4	2,543	-0.16%
2018/12/14	3	12.30	10	12.40	12.30	-7	2,509	-0.28%
2018/12/13	10	12.43	0	0.00	12.40	10	2,469	0.40%
2018/12/12	5	12.25	0	0.00	12.25	5	2,455	0.20%
2018/12/10	5	12.60	5	12.50	12.40	0	2,416	0.00%
2018/12/05	5	12.95	0	0.00	13.00	5	2,280	0.22%
2018/11/29	5	13.35	10	13.28	13.25	-5	2,212	-0.23%
2018/11/28	5	13.35	5	13.30	13.35	0	2,215	0.00%
2018/11/27	5	13.40	0	0.00	13.35	5	2,176	0.23%
2018/11/22	5	13.40	5	13.35	13.35	0	2,183	0.00%
2018/11/19	10	13.65	10	13.58	13.55	0	2,157	0.00%
2018/11/02	1	13.60	0	0.00	13.65	1	2,362	0.04%
2018/10/29	3	13.50	0	0.00	13.55	3	2,900	0.10%
2018/10/24	3	13.90	0	0.00	13.80	3	3,058	0.10%
2018/10/23	1	14.10	0	0.00	14.10	1	3,047	0.03%
2018/10/18	6	14.19	5	14.15	14.15	1	3,135	0.03%
2018/10/16	2	14.75	0	0.00	14.75	2	3,062	0.07%
2018/10/12	1	14.70	0	0.00	14.90	1	3,038	0.03%
2018/09/25	0	0.00	20.5	15.90	15.90	-20.5	2,863	-0.72%
2018/09/05	0	0.00	5	16.00	16.00	-5	2,829	-0.18%
2018/09/04	5	16.00	0	0.00	16.00	5	2,811	0.18%
2018/08/23	1	15.75	0	0.00	15.80	1	2,883	0.03%
2018/08/21	1	15.75	1	15.75	15.90	0	2,900	0.00%
2018/08/15	0	0.00	5	15.91	15.95	-5	2,900	-0.17%
2018/08/14	5	15.50	0	0.00	15.70	5	2,896	0.17%
2018/08/13	0	0.00	10	15.55	15.55	-10	2,916	-0.34%
2018/08/09	10	15.73	15	15.75	15.75	-5	2,840	-0.18%
2018/08/08	10	15.65	21	15.68	15.80	-11	2,864	-0.38%
2018/08/07	26	15.35	0	0.00	15.70	26	2,807	0.93%
2018/08/02	0	0.00	12	17.40	17.20	-12	2,351	-0.51%
2018/07/31	8	17.00	0	0.00	17.10	8	2,239	0.36%
2018/07/30	2	16.95	0	0.00	17.00	2	2,193	0.09%
2018/07/27	1	16.80	0	0.00	16.85	1	2,142	0.05%
2018/07/18	0	0.00	20	16.44	16.50	-20	2,089	-0.96%
2018/07/17	20	16.43	0	0.00	16.45	20	2,156	0.93%
2018/07/13	0	0.00	0	16.25	16.25	0	2,352	0.00%
2018/06/13	0	0.00	30	16.70	16.70	-30	2,278	-1.32%
2018/05/31	0	0.00	0.3	16.40	16.45	-0.3	2,166	-0.02%
2018/05/30	0	0.00	14	16.30	16.30	-14	2,148	-0.65%
2018/05/29	0	0.00	35	16.41	16.40	-35	2,141	-1.63%
2018/05/16	5	16.20	0	0.00	16.35	5	2,172	0.23%
2018/05/14	5	16.30	0	0.00	16.30	5	2,243	0.22%
2018/05/10	0	0.00	5	16.30	16.30	-5	2,211	-0.23%
2018/05/09	5	16.30	0	0.00	16.30	5	2,209	0.23%
2018/05/03	0	0.00	9	16.10	16.10	-9	2,202	-0.41%
2018/05/02	5	16.20	0	0.00	16.20	5	2,228	0.22%
2018/04/26	5	16.15	15	16.05	16.05	-10	2,198	-0.45%
2018/04/25	10	16.00	20	16.03	16.15	-10	2,187	-0.46%
2018/04/24	20	16.05	10	16.05	16.10	10	2,198	0.45%
2018/04/23	15	16.10	5	15.95	16.15	10	2,166	0.46%
2018/04/20	5	15.68	0	0.00	15.90	5	2,080	0.24%
2018/04/17	0	0.00	1	15.20	15.20	-1	1,887	-0.05%
2018/04/12	0	0.00	10	15.48	15.50	-10	1,920	-0.52%
2018/04/11	10	15.53	0	0.00	15.55	10	1,951	0.51%
2018/04/10	2	15.40	0	0.00	15.40	2	1,959	0.10%
2018/04/09	0	0.00	5	15.40	15.40	-5	1,977	-0.25%
2018/03/28	1	15.40	0	0.00	15.40	1	2,138	0.05%
2018/03/27	1	15.40	0	0.00	15.45	1	2,148	0.05%
2018/03/26	1	15.30	0	0.00	15.35	1	2,180	0.05%
2018/03/23	1	15.30	0	0.00	15.30	1	2,219	0.05%
2018/03/21	6	15.54	0	0.00	15.50	6	2,251	0.27%
2018/03/20	1	15.55	0	0.00	15.55	1	2,265	0.04%
2018/03/16	2	15.63	5	15.70	15.55	-3	2,463	-0.12%
2018/03/14	5	15.75	0	0.00	15.70	5	2,445	0.20%
2018/03/13	6	15.70	24	15.77	15.80	-18	2,458	-0.73%
2018/03/12	60	15.75	0	0.00	15.85	60	2,488	2.41%
2018/03/09	5	15.70	5	15.70	15.65	0	2,515	0.00%
2018/03/08	5	15.65	5	15.65	15.60	0	2,596	0.00%
2018/03/02	5	15.70	0	0.00	15.90	5	2,853	0.18%
2018/03/01	0	0.00	5	15.85	15.90	-5	2,829	-0.18%
2018/02/27	1	15.80	5	15.80	15.90	-4	2,832	-0.14%
2018/02/26	5	16.05	10	15.95	15.90	-5	2,848	-0.18%
2018/02/23	25	15.93	31	15.94	16.05	-6	2,868	-0.21%
2018/02/22	30	15.44	0	0.00	15.65	30	2,918	1.03%
2018/02/12	1	15.15	0	0.00	15.20	1	3,121	0.03%
2018/02/09	2	14.98	8	14.95	15.10	-6	3,114	-0.19%
2018/02/08	1	15.20	0	0.00	15.20	1	3,108	0.03%
2018/02/07	18	15.33	10	15.23	15.30	8	3,159	0.25%
2018/02/06	6	15.13	75	15.25	15.10	-69	3,226	-2.14%
2018/02/05	0	0.00	1	15.80	15.75	-1	3,152	-0.03%
2018/01/26	5	16.05	0	0.00	16.10	5	3,162	0.16%
2018/01/25	0	0.00	4	16.10	16.15	-4	3,124	-0.13%
2018/01/24	5	16.15	10	16.10	16.30	-5	3,089	-0.16%
2018/01/22	0	0.00	3	16.35	16.35	-3	3,086	-0.10%
2018/01/19	0	0.00	10	16.38	16.45	-10	3,154	-0.32%
2018/01/17	5	16.40	10	16.40	16.40	-5	3,117	-0.16%
2018/01/16	10	16.40	0.2	16.40	16.45	9.8	3,104	0.32%
2018/01/15	0	0.00	16	16.40	16.40	-16	3,098	-0.52%
2018/01/12	21	16.33	0	0.00	16.40	21	3,106	0.68%
2018/01/11	0.2	16.30	0	0.00	16.30	0.2	3,119	0.01%
2018/01/10	0	0.00	7	16.35	16.40	-7	3,235	-0.22%
2018/01/09	5	16.35	10	16.33	16.35	-5	3,274	-0.15%
2018/01/08	15	16.35	5	16.35	16.35	10	3,284	0.30%
2018/01/04	0	0.00	17	16.30	16.30	-17	3,273	-0.52%
2018/01/03	5	16.25	0	0.00	16.30	5	3,267	0.15%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

凱基-大里 券商分點個股進出 凱基-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析