• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.30%
  • 成交量
    20,530張
  • 產業
    上市 金融類股

  • 2603人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里 券商分點個股進出

凱基-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2110.166.521066.4066.600.124,5790.00%
2024/11/2000.00167.4067.40-124,3460.00%
2024/11/1900.00467.1867.70-424,226-0.02%
2024/11/18266.9000.0067.00224,1340.01%
2024/11/14066.5000.0066.20024,3180.00%
2024/11/132066.7820.566.8766.80-0.524,2010.00%
2024/11/1200.00167.5067.50-124,0460.00%
2024/11/08170.001569.7369.50-1423,829-0.06%
2024/11/07569.8000.0069.80524,3880.02%
2024/11/06069.10569.1069.10-524,339-0.02%
2024/11/051.169.03169.5069.800.124,8240.00%
2024/11/04569.50269.6069.60325,4130.01%
2024/11/011867.781267.8068.60626,0830.02%
2024/10/29068.20168.4068.50-126,2820.00%
2024/10/2500.001068.7069.00-1026,227-0.04%
2024/10/223.168.281268.8869.30-8.926,964-0.03%
2024/10/217.368.2200.0068.307.327,3160.03%
2024/10/181268.7215.369.5869.80-3.327,546-0.01%
2024/10/17668.22668.5068.60027,6460.00%
2024/10/160.168.3000.0067.800.128,0650.00%
2024/10/1500.00368.5368.80-328,259-0.01%
2024/10/14067.400.167.5067.70-0.128,3420.00%
2024/10/110.167.702.168.5768.00-2.128,801-0.01%
2024/10/0900.00168.0167.80-129,6860.00%
2024/10/080.167.7000.0067.700.130,1670.00%
2024/10/0700.000.467.8068.00-0.430,5020.00%
2024/10/04566.2000.0066.00530,7060.02%
2024/10/01166.303666.2966.70-3530,936-0.11%
2024/09/305.167.20667.1766.50-0.931,6420.00%
2024/09/27267.602067.8867.50-1832,531-0.06%
2024/09/264068.083368.1268.30732,3450.02%
2024/09/256366.882266.8567.104132,7420.13%
2024/09/2400.0010.266.1066.30-10.233,013-0.03%
2024/09/23665.10165.0065.40533,0780.02%
2024/09/200.164.901265.1564.70-11.933,368-0.04%
2024/09/1900.002.163.8164.80-2.133,208-0.01%
2024/09/1800.001263.2963.20-1233,076-0.04%
2024/09/160.163.0000.0063.100.133,6020.00%
2024/09/1300.0010.162.9063.20-10.134,168-0.03%
2024/09/1200.0021.562.9862.90-21.534,410-0.06%
2024/09/111062.301062.4062.50034,5550.00%
2024/09/100.162.49162.5062.60-0.934,5700.00%
2024/09/09261.801162.0562.50-934,634-0.03%
2024/09/0500.000.362.2062.40-0.334,7900.00%
2024/09/04261.401361.4261.60-1135,122-0.03%
2024/09/03363.6000.0063.70334,9820.01%
2024/09/020.564.304.264.6564.70-3.735,440-0.01%
2024/08/30363.101063.2063.50-735,175-0.02%
2024/08/29063.0000.0063.10034,9650.00%
2024/08/283.163.101.562.9363.501.635,0370.00%
2024/08/27162.901063.0063.10-935,592-0.03%
2024/08/26363.933.163.6663.90-0.135,7370.00%
2024/08/23061.5000.0061.50035,5940.00%
2024/08/223.161.2000.0061.403.136,1290.01%
2024/08/211061.600.161.7061.909.936,2400.03%
2024/08/200.161.50161.8061.70-136,2040.00%
2024/08/191062.301.562.7062.308.536,3030.02%
2024/08/1600.00463.0063.00-436,294-0.01%
2024/08/1500.00362.2761.60-336,204-0.01%
2024/08/14361.802162.3861.90-1836,250-0.05%
2024/08/12160.80560.7061.00-436,958-0.01%
2024/08/09260.70260.7060.50037,7860.00%
2024/08/070.457.70256.9058.60-1.738,1150.00%
2024/08/0613.155.89556.5256.108.139,2740.02%
2024/08/0512.156.13455.8055.608.139,1110.02%
2024/08/020.261.3300.0061.300.238,2240.00%
2024/08/0100.000.762.7062.80-0.738,0330.00%
2024/07/310.261.83361.8362.40-2.938,121-0.01%
2024/07/300.360.98861.6061.70-7.738,061-0.02%
2024/07/290.562.1910.162.3562.70-9.638,090-0.03%
2024/07/222560.5111.160.1960.0013.938,3290.04%
2024/07/1912.262.46162.6062.6011.237,8570.03%
2024/07/183.163.661.264.1064.201.937,3820.01%
2024/07/17165.10265.6065.30-136,8350.00%
2024/07/16165.301365.4565.40-1236,552-0.03%
2024/07/151.164.46264.6065.00-0.936,5120.00%
2024/07/1200.00165.9065.70-136,2870.00%
2024/07/112464.8411.565.6265.5012.535,9400.03%
2024/07/1000.001.763.5163.60-1.735,2660.00%
2024/07/09162.0500.0062.10134,8930.00%
2024/07/0800.00661.8362.30-634,605-0.02%
2024/07/0500.000.260.9361.30-0.234,6510.00%
2024/07/04761.035.460.6460.701.634,4970.00%
2024/07/03661.481459.8661.50-834,232-0.02%
2024/07/0200.00458.2358.20-433,097-0.01%
2024/06/28258.901058.9059.00-832,062-0.02%
2024/06/272058.6000.0059.102031,5760.06%
2024/06/261.459.87260.3059.50-0.631,0700.00%
2024/06/2500.002260.7660.50-2230,648-0.07%
2024/06/2400.00460.3360.30-430,315-0.01%
2024/06/21460.131.460.0060.102.630,1350.01%
2024/06/2000.0011.159.4960.10-11.129,779-0.04%
2024/06/19158.70458.6059.00-329,664-0.01%
2024/06/1800.00158.4058.90-129,9080.00%
2024/06/13258.05258.6058.10029,8210.00%
2024/06/12558.20658.1057.90-130,3910.00%
2024/06/111058.80959.3758.70131,1160.00%
2024/06/07158.0000.0058.20130,8800.00%
2024/06/0600.00157.5057.50-131,0740.00%
2024/06/0500.00356.7356.50-331,223-0.01%
2024/06/04156.2000.0056.40131,6470.00%
2024/06/032.356.5400.0056.702.331,6750.01%
2024/05/3100.00255.9056.20-231,663-0.01%
2024/05/291056.30655.6055.60430,8270.01%
2024/05/28456.70557.1656.80-130,4090.00%
2024/05/27255.8000.0055.60230,1540.01%
2024/05/242.554.80454.9054.90-1.530,0850.00%
2024/05/230.154.80154.7054.80-0.930,1070.00%
2024/05/220.555.6000.0056.000.529,8520.00%
2024/05/21255.102.554.8455.40-0.529,7080.00%
2024/05/20155.801155.8956.00-1029,367-0.03%
2024/05/1700.001.256.5556.40-1.229,2080.00%
2024/05/162456.572456.9256.40029,0500.00%
2024/05/15456.089.256.1056.60-5.228,227-0.02%
2024/05/141.154.493354.5254.30-31.927,245-0.12%
2024/05/13755.40255.5055.10526,9620.02%
2024/05/101154.0616.854.1655.50-5.826,191-0.02%
2024/05/0900.004951.5751.70-4924,534-0.20%
2024/05/08150.90150.7050.90024,1310.00%
2024/05/0700.00151.5050.90-124,1470.00%
2024/05/06151.102.550.9250.90-1.524,031-0.01%
2024/05/030.149.9500.0050.200.123,7550.00%
2024/05/0200.00250.5050.30-223,703-0.01%
2024/04/3000.00150.8050.50-123,5170.00%
2024/04/290.550.2034.550.3550.80-3423,098-0.15%
2024/04/2600.00249.1048.90-222,340-0.01%
2024/04/253.148.6200.0048.553.122,4280.01%
2024/04/2400.00149.1049.25-122,3850.00%
2024/04/2300.000.348.7148.75-0.322,6030.00%
2024/04/22048.201748.4548.40-1722,828-0.07%
2024/04/194.247.51147.4047.453.222,7530.01%
2024/04/180.148.20148.4548.45-0.922,4310.00%
2024/04/166.247.981148.0347.85-4.822,176-0.02%
2024/04/1500.001.549.1048.95-1.521,808-0.01%
2024/04/112149.631149.5949.701021,3530.05%
2024/04/10048.952.549.0048.75-2.420,845-0.01%
2024/04/0900.00649.2349.45-620,642-0.03%
2024/04/080.148.2500.0048.350.120,1440.00%
2024/04/033.148.352048.1048.05-16.920,142-0.08%
2024/04/02148.7500.0048.95120,0590.00%
2024/04/015.249.00148.9548.954.220,0920.02%
2024/03/2900.00348.5048.65-319,929-0.02%
2024/03/281.348.0600.0048.251.319,8060.01%
2024/03/2700.00248.1048.20-219,792-0.01%
2024/03/2600.005048.2048.35-5019,800-0.25%
2024/03/252.848.20548.0048.10-2.219,822-0.01%
2024/03/22248.45448.8048.55-219,755-0.01%
2024/03/2100.00448.2948.55-419,329-0.02%
2024/03/2000.001.747.6047.50-1.719,083-0.01%
2024/03/19147.20247.8547.75-119,384-0.01%
2024/03/18647.521047.4047.55-419,301-0.02%
2024/03/15547.781048.2047.65-519,158-0.03%
2024/03/1400.001248.1548.30-1218,269-0.07%
2024/03/130.546.55646.7846.80-5.517,370-0.03%
2024/03/1200.00546.3146.50-517,141-0.03%
2024/03/11146.0000.0046.05116,7260.01%
2024/03/081144.88206.745.1045.30-195.716,215-1.21% 大賣/鉅額交易
2024/03/074.844.7300.0044.854.815,7410.03%
2024/03/062144.6700.0044.552115,6520.13%
2024/03/05744.720.244.7544.656.815,9170.04%
2024/03/04344.7500.0044.65315,9050.02%
2024/03/0100.001044.7544.65-1015,930-0.06%
2024/02/29544.7500.0045.05515,9940.03%
2024/02/27044.301144.2844.30-1115,657-0.07%
2024/02/26044.30244.4044.30-215,576-0.01%
2024/02/23044.6000.0044.45015,4660.00%
2024/02/22244.78244.8744.90015,6790.00%
2024/02/21044.8500.0044.75015,6910.00%
2024/02/2000.00745.0445.10-715,713-0.04%
2024/02/191944.9700.0045.001915,7920.12%
2024/02/160.544.3000.0044.550.515,8160.00%
2024/02/15144.1000.0044.05115,9330.01%
2024/02/0510143.7500.0043.9010115,8470.64% 大買/鉅額交易
2024/02/02044.1500.0044.10015,6460.00%
2024/01/311044.1500.0044.151015,4710.06%
2024/01/30100.144.052044.0043.9080.115,3880.52%
2024/01/29344.4000.0044.40315,3240.02%
2024/01/2600.00144.4544.50-115,340-0.01%
2024/01/25144.3011.544.2544.35-10.515,366-0.07%
2024/01/2400.00444.2044.20-415,325-0.03%
2024/01/19243.4300.0043.80215,2610.01%
2024/01/181.843.3200.0043.301.815,1320.01%
2024/01/173.143.492.343.6443.300.814,9580.01%
2024/01/166.343.8900.0044.006.314,4990.04%
2024/01/15744.5900.0044.45714,2620.05%
2024/01/12244.5500.0044.50214,4170.01%
2024/01/111144.5500.0044.601114,4420.08%
2024/01/10244.7500.0044.70214,5370.01%
2024/01/09045.001044.9044.75-1014,551-0.07%
2024/01/05244.8000.0044.85214,4920.01%
2024/01/041344.8500.0044.701314,6330.09%
2024/01/031044.9000.0044.951014,9580.07%
2024/01/021045.40145.5045.50914,8180.06%
2023/12/291145.6500.0045.751114,8970.07%
2023/12/2800.000.245.7045.80-0.215,0580.00%
2023/12/2700.00145.5045.45-115,076-0.01%
2023/12/250.744.9300.0044.850.715,0710.00%
2023/12/223144.7500.0044.653115,1290.20%
2023/12/21644.7000.0044.70615,1430.04%
2023/12/20544.8500.0044.85515,1670.03%
2023/12/19845.1500.0044.90815,1320.05%
2023/12/18545.4500.0045.50515,2420.03%
2023/12/15145.9000.0045.85115,3850.01%
2023/12/1414.945.80145.8045.9013.915,0900.09%
2023/12/130.144.65144.7544.70-0.914,626-0.01%
2023/12/12244.7000.0044.75214,6680.01%
2023/12/11544.82144.8544.85414,6100.03%
2023/12/080.144.9500.0044.850.114,5130.00%
2023/12/0711.245.1300.0045.0011.214,3800.08%
2023/12/05145.50145.5045.55014,0510.00%
2023/12/01146.2500.0046.05113,8380.01%
2023/11/3000.00446.0046.50-413,738-0.03%
2023/11/29545.8500.0045.75513,3000.04%
2023/11/24246.3500.0046.30213,4120.01%
2023/11/2200.00446.2046.30-413,527-0.03%
2023/11/2100.00246.3046.15-213,506-0.01%
2023/11/1500.00145.8045.75-113,178-0.01%
2023/11/1000.00445.0044.95-412,999-0.03%
2023/11/090.245.0000.0045.150.213,1070.00%
2023/11/0600.00245.4545.35-213,650-0.01%
2023/11/020.244.8000.0044.850.213,9620.00%
2023/10/310.244.0000.0043.900.214,1710.00%
2023/10/30143.8500.0043.95114,6340.01%
2023/10/27344.40544.1544.20-215,080-0.01%
2023/10/266.643.93143.8543.855.615,4620.04%
2023/10/25544.15244.3044.15315,4910.02%
2023/10/233.244.2600.0044.103.216,3530.02%
2023/10/20144.0000.0044.70116,2830.01%
2023/10/1900.000.845.2545.10-0.816,0170.00%
2023/10/1800.00245.3045.60-215,992-0.01%
2023/10/1200.00346.0046.15-316,565-0.02%
2023/10/11245.75245.6845.95016,4660.00%
2023/10/05143.7500.0044.05116,3810.01%
2023/09/28144.5500.0044.55116,6010.01%
2023/09/267.644.6600.0044.457.616,5470.05%
2023/09/250.545.0500.0044.850.516,4560.00%
2023/09/220.344.9000.0044.700.316,5120.00%
2023/09/211.144.7500.0044.901.116,5260.01%
2023/09/1500.00146.7046.65-116,421-0.01%
2023/09/0800.00246.1046.30-216,744-0.01%
2023/09/0400.001846.5346.65-1817,791-0.10%
2023/09/010.646.3500.0046.600.618,0580.00%
2023/08/31145.7500.0045.60117,9670.01%
2023/08/29245.60245.8846.05018,2400.00%
2023/08/280.245.10245.2345.40-1.818,361-0.01%
2023/08/250.444.60144.6044.50-0.619,4810.00%
2023/08/24144.2500.0044.65119,7160.01%
2023/08/2310.144.6500.0044.7010.120,0150.05%
2023/08/220.345.050.244.9045.000.120,1190.00%
2023/08/210.345.3010.445.3545.40-10.120,286-0.05%
2023/08/18145.35545.1545.20-420,446-0.02%
2023/08/17645.0600.0045.30620,5940.03%
2023/08/165.544.90645.1045.10-0.520,6450.00%
2023/08/1500.001045.4545.40-1021,046-0.05%
2023/08/141.145.302245.2045.40-20.921,344-0.10%
2023/08/1116.146.6600.0046.4516.121,3950.08%
2023/08/081046.70147.1047.05921,7270.04%
2023/08/0700.00146.6546.45-121,7770.00%
2023/08/042046.2000.0046.302021,7950.09%
2023/08/0222.246.351045.9046.2012.221,7210.06%
2023/08/01347.10546.5647.25-221,359-0.01%
2023/07/31145.7000.0045.75120,8080.00%
2023/07/27245.90245.9346.00020,4520.00%
2023/07/2600.00445.2945.35-420,136-0.02%
2023/07/25244.50244.5044.55019,9030.00%
2023/07/242.144.1000.0044.202.119,9250.01%
2023/07/2100.002.244.5544.40-2.220,007-0.01%
2023/07/190.144.651344.3544.50-12.919,914-0.06%
2023/07/183.144.9524.245.1245.05-21.119,807-0.11%
2023/07/1700.00344.9745.00-319,538-0.02%
2023/07/1400.00144.0044.10-119,244-0.01%
2023/07/130.543.82343.6543.60-2.619,219-0.01%
2023/07/12243.90543.9044.00-319,104-0.02%
2023/07/11643.42143.5043.60519,0680.03%
2023/07/1000.00442.8542.65-419,014-0.02%
2023/07/070.142.2500.0042.250.118,9950.00%
2023/07/062.542.7100.0042.502.518,9480.01%
2023/07/041.143.1500.0043.051.118,8040.01%
2023/07/032.943.35343.2543.30-0.118,8840.00%
2023/06/30143.4000.0043.15119,0650.01%
2023/06/293.143.5200.0043.403.119,0230.02%
2023/06/20244.20144.3544.35118,9390.01%
2023/06/19343.9300.0043.90319,2450.02%
2023/06/16143.9000.0043.90119,2960.01%
2023/06/1500.00344.4044.35-319,510-0.02%
2023/06/1400.00244.6544.60-219,815-0.01%
2023/06/1311.244.1100.0044.1011.220,1650.06%
2023/06/128.144.19144.0544.057.120,0400.04%
2023/06/0910.144.5000.0044.6010.120,2200.05%
2023/06/086.444.621144.4644.60-4.720,265-0.02%
2023/06/07145.0500.0045.40120,3070.00%
2023/06/06245.30845.3345.25-620,210-0.03%
2023/06/0500.00445.5545.25-420,213-0.02%
2023/06/02244.20144.1544.45119,8910.01%
2023/06/011344.4500.0044.001319,9110.07%
2023/05/31344.5000.0044.30319,7330.02%
2023/05/30144.5000.0044.50118,5850.01%
2023/05/29445.234.345.2544.75-0.318,7600.00%
2023/05/2600.00344.0243.90-318,509-0.02%
2023/05/25344.3200.0044.05318,4660.02%
2023/05/24144.50844.4444.80-718,428-0.04%
2023/05/23144.851545.2044.80-1418,451-0.08%
2023/05/2200.00245.1545.15-218,615-0.01%
2023/05/1900.00145.0545.15-118,867-0.01%
2023/05/1800.001644.3144.40-1618,393-0.09%
2023/05/1700.00143.8543.95-118,294-0.01%
2023/05/1600.00143.7043.60-118,227-0.01%
2023/05/1500.001.243.0343.35-1.218,107-0.01%
2023/05/12843.0100.0042.65818,0340.04%
2023/05/1100.00443.5543.70-417,729-0.02%
2023/05/10742.87243.0043.05517,4710.03%
2023/05/09143.0500.0043.50117,4760.01%
2023/05/0800.000.242.7543.05-0.217,5650.00%
2023/05/05142.4500.0042.65117,7420.01%
2023/05/03642.2100.0042.40618,6940.03%
2023/05/02142.00142.3542.50019,0810.00%
2023/04/28542.3015.142.5442.45-10.119,559-0.05%
2023/04/261542.1500.0042.351519,9280.08%
2023/04/2500.00342.6542.60-320,081-0.01%
2023/04/241.242.57142.5042.650.220,1630.00%
2023/04/19942.8700.0042.75921,1380.04%
2023/04/184.242.99143.2043.103.221,2870.02%
2023/04/1400.00343.0843.15-321,676-0.01%
2023/04/12242.882.342.9142.95-0.323,3660.00%
2023/04/1000.00242.4542.55-223,472-0.01%
2023/04/0700.00142.2042.25-123,4310.00%
2023/04/0600.00241.9042.00-223,302-0.01%
2023/03/301.241.58141.5541.600.223,5940.00%
2023/03/28741.5500.0041.55723,9920.03%
2023/03/270.241.35041.3041.350.124,1660.00%
2023/03/24141.3500.0041.30124,5270.00%
2023/03/23341.37141.5041.55224,5850.01%
2023/03/2200.00541.3541.35-524,551-0.02%
2023/03/21840.8900.0040.75824,4260.03%
2023/03/2016.540.23140.2040.2015.524,5980.06%
2023/03/17141.15241.0341.00-124,3870.00%
2023/03/164.440.7200.0040.504.424,3730.02%
2023/03/152.541.8000.0041.502.524,2760.01%
2023/03/149.341.6500.0041.559.324,6610.04%
2023/03/134.342.18242.0542.302.324,9350.01%
2023/03/100.542.79142.6542.70-0.625,0780.00%
2023/03/0900.00143.6043.65-125,1290.00%
2023/03/0700.001043.7543.75-1026,525-0.04%
2023/03/0600.00543.7043.60-526,702-0.02%
2023/03/030.242.9500.0042.900.226,7920.00%
2023/03/0200.001042.9643.00-1026,977-0.04%
2023/03/012.242.7600.0042.752.227,1370.01%
2023/02/2400.00243.4043.45-226,962-0.01%
2023/02/2300.00543.4543.30-526,909-0.02%
2023/02/222.843.2900.0043.352.826,8420.01%
2023/02/212043.850.843.7943.8519.226,7990.07%
2023/02/202.144.324.144.3944.45-226,879-0.01%
2023/02/17243.80343.9044.00-126,8400.00%
2023/02/1600.00343.1843.05-326,950-0.01%
2023/02/14443.502.143.5443.601.927,6650.01%
2023/02/132.142.501.442.9042.900.727,6740.00%
2023/02/105.142.55242.5542.653.127,7770.01%
2023/02/0900.00242.7342.60-227,815-0.01%
2023/02/08142.80142.8542.85027,8710.00%
2023/02/0700.00742.8542.80-727,990-0.03%
2023/02/06742.7100.0042.65728,0200.03%
2023/02/03243.4500.0043.30227,8590.01%
2023/02/02343.887.243.9344.05-4.227,739-0.02%
2023/02/010.742.953.142.7643.00-2.527,346-0.01%
2023/01/31542.60742.6642.55-227,273-0.01%
2023/01/30142.851842.7442.70-1727,171-0.06%
2023/01/17141.750.841.9042.000.226,7520.00%
2023/01/161541.9100.0041.751526,5900.06%
2023/01/1300.00141.8541.80-127,0030.00%
2023/01/12241.65241.7341.70027,1000.00%
2023/01/1100.00141.6041.40-127,2260.00%
2023/01/1000.00841.6041.70-827,398-0.03%
2023/01/095.541.891841.6342.00-12.527,590-0.05%
2023/01/0600.001240.5840.75-1227,378-0.04%
2023/01/0500.00840.1840.25-828,347-0.03%
2023/01/0400.00740.0139.95-728,290-0.02%
2023/01/0300.001239.8839.95-1228,532-0.04%
2022/12/304.639.9951.539.9940.00-46.928,201-0.17%
2022/12/292.140.110.340.3040.101.826,8120.01%
2022/12/280.140.95540.9140.65-4.927,146-0.02%
2022/12/27241.2000.0041.15227,3560.01%
2022/12/26641.13141.1041.00527,6570.02%
2022/12/23241.10640.9941.15-428,154-0.01%
2022/12/22340.20340.2340.40028,1370.00%
2022/12/2100.002040.0040.00-2028,540-0.07%
2022/12/203.240.1100.0040.153.228,6450.01%
2022/12/16540.3300.0040.20528,4830.02%
2022/12/15140.5500.0040.60128,5360.00%
2022/12/13140.8000.0040.95128,3890.00%
2022/12/12140.3000.0041.00128,2820.00%
2022/12/0900.00141.0541.10-128,2680.00%
2022/12/081441.121040.7540.75428,1410.01%
2022/12/07141.4000.0041.40128,2250.00%
2022/12/0613.241.840.142.0541.4013.128,2160.05%
2022/12/051942.91142.8042.851827,9650.06%
2022/12/021144.0000.0044.001127,5850.04%
2022/12/012.544.07143.9544.151.527,6730.01%
2022/11/3019.143.701.243.8543.5517.927,2400.07%
2022/11/293.142.31543.2543.45-1.926,436-0.01%
2022/11/28141.95242.3542.00-126,0380.00%
2022/11/2500.003042.7342.55-3026,098-0.11%
2022/11/231.242.7311.942.6742.75-10.726,779-0.04%
2022/11/22241.35442.0342.20-226,833-0.01%
2022/11/2100.00342.0242.10-326,610-0.01%
2022/11/18141.8514.141.9141.90-13.126,485-0.05%
2022/11/17541.3000.0041.55526,4120.02%
2022/11/1500.00142.4042.40-126,2220.00%
2022/11/140.641.950.142.0041.750.625,8920.00%
2022/11/11441.603441.5941.90-3025,414-0.12%
2022/11/104.239.8300.0039.654.224,7270.02%
2022/11/09239.65440.0040.15-224,595-0.01%
2022/11/082.139.6100.0039.702.124,3980.01%
2022/11/07639.12539.4439.55124,2940.00%
2022/11/04138.7000.0038.95124,4030.00%
2022/11/020.138.20538.2838.50-524,309-0.02%
2022/11/01237.75138.1038.10124,2910.00%
2022/10/31638.071137.9337.80-524,394-0.02%
2022/10/28438.46438.0038.25024,2920.00%
2022/10/27938.81838.8038.50124,1190.00%
2022/10/26338.25638.0438.50-324,305-0.01%
2022/10/241.237.27037.0037.001.224,0680.00%
2022/10/212.136.855037.3036.55-47.924,012-0.20%
2022/10/20137.652337.4037.85-2223,418-0.09%
2022/10/19238.18538.3038.30-323,093-0.01%
2022/10/1800.000.438.3038.15-0.422,8960.00%
2022/10/17537.9300.0037.65522,9120.02%
2022/10/142.737.7600.0037.652.722,7570.01%
2022/10/1317.437.561338.7637.454.422,4890.02%
2022/10/12639.5300.0039.55621,4380.03%
2022/10/11039.8000.0039.60021,4280.00%
2022/10/07340.67140.8040.50221,2630.01%
2022/10/05440.601440.9040.75-1021,353-0.05%
2022/10/037.139.1700.0039.007.120,8040.03%
2022/09/3020.139.7500.0039.9520.120,7960.10%
2022/09/29840.111239.9040.15-420,805-0.02%
2022/09/2816.540.2500.0039.8016.520,8100.08%
2022/09/27240.9800.0040.95220,6390.01%
2022/09/261.141.4100.0041.501.121,3660.01%
2022/09/231.142.1900.0042.101.121,8340.01%
2022/09/225.141.6000.0041.655.122,2190.02%
2022/09/212.142.5400.0042.552.122,1200.01%
2022/09/192042.8500.0042.752022,1640.09%
2022/09/1637.142.7300.0042.8037.122,1590.17%
2022/09/152142.73642.7543.101522,0640.07%
2022/09/1417.542.751042.7842.857.522,1110.03%
2022/09/131.243.922344.0843.65-21.922,175-0.10%
2022/09/1200.00243.9544.05-222,134-0.01%
2022/09/086.143.13243.1043.154.122,2240.02%
2022/09/0730.943.3400.0043.1530.922,0640.14%
2022/09/06144.3000.0044.25121,6690.00%
2022/09/057.344.0200.0044.057.321,7260.03%
2022/09/023.644.1400.0044.053.621,7990.02%
2022/09/01344.20544.4044.55-221,565-0.01%
2022/08/311244.28144.7044.551121,3550.05%
2022/08/3013.244.66144.4544.4512.221,1760.06%
2022/08/29445.601045.6045.60-620,453-0.03%
2022/08/26246.8500.0046.75220,2760.01%
2022/08/25146.6500.0046.55120,4110.00%
2022/08/2400.00246.4046.35-220,674-0.01%
2022/08/2300.00146.4046.35-121,2020.00%
2022/08/22047.2000.0046.85021,4310.00%
2022/08/1900.001147.4247.50-1121,698-0.05%
2022/08/18047.3000.0047.25022,1380.00%
2022/08/1700.00647.2047.45-622,675-0.03%
2022/08/16447.1300.0047.10422,8320.02%
2022/08/1100.002046.6847.20-2023,318-0.09%
2022/08/101146.15546.4046.40623,5410.03%
2022/08/09046.30246.3046.10-223,832-0.01%
2022/08/08545.507.145.8946.15-2.124,081-0.01%
2022/08/05245.53245.6845.75024,4540.00%
2022/08/04045.0500.0044.85024,9000.00%
2022/08/03044.9000.0044.95025,3280.00%
2022/08/028.144.7300.0044.858.125,7630.03%
2022/08/018.145.3600.0045.458.125,7970.03%
2022/07/295.145.5100.0045.505.125,9230.02%
2022/07/2800.00145.6045.80-126,1370.00%
2022/07/2700.001045.0545.25-1026,025-0.04%
2022/07/2500.00245.5345.55-225,920-0.01%
2022/07/22144.950.345.5045.000.826,0960.00%
2022/07/21344.7200.0045.05325,9970.01%
2022/07/2000.000.545.5844.90-0.525,8400.00%
2022/07/1900.000.545.1044.95-0.525,8520.00%
2022/07/18644.83845.0845.20-225,908-0.01%
2022/07/151044.4100.0044.151025,8180.04%
2022/07/14445.1800.0045.00425,7130.02%
2022/07/13145.302145.3945.50-2025,681-0.08%
2022/07/12243.9800.0043.80225,5470.01%
2022/07/11545.00545.1545.05025,4050.00%
2022/07/08645.2300.0044.80625,3910.02%
2022/07/071444.721245.1045.05225,2040.01%
2022/07/0613.345.38146.1044.9512.324,7670.05%
2022/07/05746.7200.0046.75724,4640.03%
2022/07/0443.345.36145.9045.5042.324,1300.18%
2022/07/0118.550.461349.8849.705.523,4350.02%
2022/06/30751.293051.5350.90-2322,938-0.10%
2022/06/292652.701552.7052.801122,5730.05%
2022/06/28253.501253.7253.80-1022,282-0.04%
2022/06/27553.602.153.9053.502.922,2460.01%
2022/06/24253.5000.0053.40222,1460.01%
2022/06/23553.101552.9853.00-1022,070-0.05%
2022/06/21054.307.154.2954.20-7.121,818-0.03%
2022/06/201151.73353.2051.80821,6460.04%
2022/06/17453.001052.9053.00-621,328-0.03%
2022/06/162.153.7500.0053.702.121,1140.01%
2022/06/141053.5000.0053.401021,6550.05%
2022/06/1300.001053.6053.80-1021,737-0.05%
2022/06/1000.001254.3054.80-1221,637-0.06%
2022/06/0800.00254.8054.80-221,644-0.01%
2022/06/0210.154.00154.6054.509.122,4170.04%
2022/06/01654.9700.0054.70622,9790.03%
2022/05/3100.00654.1055.70-622,896-0.03%
2022/05/30653.43253.9554.00422,4290.02%
2022/05/27352.67852.4352.60-522,288-0.02%
2022/05/261051.90451.8551.50622,2150.03%
2022/05/2515.251.312251.1551.40-6.822,592-0.03%
2022/05/24152.40152.6052.00022,5360.00%
2022/05/23552.48152.6052.30422,3300.02%
2022/05/20153.10153.1052.90022,4220.00%
2022/05/19252.9000.0052.70222,3860.01%
2022/05/18253.30753.5754.10-522,267-0.02%
2022/05/17152.60153.4052.60022,0370.00%
2022/05/162.352.91553.9653.20-2.721,829-0.01%
2022/05/1300.00154.2054.30-121,6870.00%
2022/05/1213.355.442854.9254.10-14.821,631-0.07%
2022/05/11556.24256.6056.20321,0710.01%
2022/05/107.157.8300.0058.007.120,7540.03%
2022/05/091559.611658.6458.70-120,4580.00%
2022/05/061261.121661.1461.20-420,385-0.02%
2022/05/051262.71262.3062.301020,7640.05%
2022/05/0400.001162.6062.90-1120,627-0.05%
2022/05/03562.10162.3062.30421,4650.02%
2022/04/281761.51661.4062.101122,3810.05%
2022/04/272462.55562.0062.001922,5580.08%
2022/04/26163.80163.7064.00022,8550.00%
2022/04/2500.001963.1463.80-1923,163-0.08%
2022/04/22563.601163.7864.20-623,431-0.03%
2022/04/2100.00063.4063.90024,4140.00%
2022/04/2000.00263.0563.90-225,839-0.01%
2022/04/151063.901564.2764.00-527,751-0.02%
2022/04/1400.00164.8064.70-127,8840.00%
2022/04/12164.5000.0064.90127,9810.00%
2022/04/11364.50164.5064.80228,0130.01%
2022/04/081264.622.264.8965.009.828,0670.04%
2022/04/071364.781065.6064.80328,1160.01%
2022/04/06965.22265.4065.50728,4880.02%
2022/04/0100.004164.8065.00-4128,650-0.14%
2022/03/3100.00164.6064.50-128,5800.00%
2022/03/3000.00264.1064.40-228,688-0.01%
2022/03/290.363.5000.0063.800.328,6320.00%
2022/03/28162.9000.0063.30128,6320.00%
2022/03/251063.6000.0063.501028,6790.03%
2022/03/24163.70564.1064.30-428,745-0.01%
2022/03/231064.701364.6264.80-328,715-0.01%
2022/03/22163.4000.0063.60128,4600.00%
2022/03/2100.007.463.4963.60-7.428,562-0.03%
2022/03/1800.00863.3863.30-828,550-0.03%
2022/03/170.162.901563.0863.10-14.928,392-0.05%
2022/03/16161.50261.8062.00-128,0280.00%
2022/03/15261.253.761.2861.30-1.727,888-0.01%
2022/03/1400.00660.8061.20-627,942-0.02%
2022/03/1100.00260.1060.30-228,019-0.01%
2022/03/10260.00560.2660.30-328,069-0.01%
2022/03/0900.00259.0059.00-227,951-0.01%
2022/03/083358.4925.258.3258.507.927,9800.03%
2022/03/072059.583.359.3159.4016.727,4930.06%
2022/03/0425.361.42161.2061.2024.327,3690.09%
2022/03/0300.00562.3062.10-527,473-0.02%
2022/03/02161.90862.0062.00-728,000-0.02%
2022/03/01161.60561.9062.60-428,021-0.01%
2022/02/254762.1700.0062.304727,8360.17%
2022/02/24662.9722.162.9263.00-16.127,194-0.06%
2022/02/2300.00064.0063.70026,9720.00%
2022/02/22263.450.163.8063.701.927,3020.01%
2022/02/2100.00264.4064.60-227,870-0.01%
2022/02/18264.3500.0064.60228,9080.01%
2022/02/1711.164.63764.8364.704.128,9210.01%
2022/02/151164.462.364.5764.308.729,0800.03%
2022/02/141064.103364.2764.20-2328,997-0.08%
2022/02/11465.3000.0065.60428,5560.01%
2022/02/102.165.31165.4065.801.128,5420.00%
2022/02/0900.00365.9766.00-328,438-0.01%
2022/02/081.165.53366.2066.00-1.928,310-0.01%
2022/02/07664.922.164.9565.703.928,0370.01%
2022/01/2600.00163.5063.30-127,4360.00%
2022/01/252062.941662.7763.00427,2810.01%
2022/01/2410.564.02963.9364.301.526,5330.01%
2022/01/21264.7015.564.4064.40-13.526,308-0.05%
2022/01/2017.965.442265.9865.80-4.125,817-0.02%
2022/01/1921.266.130.566.2066.1020.725,4180.08%
2022/01/18366.63166.5166.90225,1190.01%
2022/01/172167.142166.5266.50024,7220.00%
2022/01/1414.367.341867.6967.70-3.724,258-0.02%
2022/01/1311.566.2433.365.9267.40-21.823,316-0.09%
2022/01/1213.564.271264.5864.701.521,9530.01%
2022/01/1115.562.862463.1564.50-8.521,511-0.04%
2022/01/10861.90661.8362.10220,4090.01%
2022/01/0700.002262.2362.00-2220,966-0.10%
2022/01/06161.8000.0062.00120,9260.00%
2022/01/05261.50161.6061.90121,0250.00%
2022/01/04561.702061.7062.00-1521,301-0.07%
2022/01/03861.74262.1061.60621,2470.03%
2021/12/301062.59362.6062.50721,3120.03%
2021/12/29263.05263.2063.00021,5620.00%
2021/12/2800.00661.9362.30-621,270-0.03%
2021/12/2400.00361.1361.10-321,269-0.01%
2021/12/23560.2800.0060.50521,1910.02%
2021/12/2100.001160.4060.30-1121,880-0.05%
2021/12/20460.0000.0059.90422,1270.02%
2021/12/17560.3400.0060.50522,1280.02%
2021/12/151059.90560.0259.80523,1440.02%
2021/12/14260.3000.0060.20223,4180.01%
2021/12/1000.001060.7060.50-1023,478-0.04%
2021/12/09360.631660.8160.70-1323,745-0.05%
2021/12/0800.00260.8060.70-224,282-0.01%
2021/12/07760.19260.6060.70524,2500.02%
2021/12/0600.00759.9060.00-724,185-0.03%
2021/12/02259.4000.0059.50224,4870.01%
2021/12/01159.60359.6359.90-224,530-0.01%
2021/11/30559.1000.0060.00524,7370.02%
2021/11/292059.3300.0059.302024,5890.08%
2021/11/263360.4600.0060.203324,5640.13%
2021/11/2500.00361.1061.60-324,616-0.01%
2021/11/24161.401161.2561.10-1025,499-0.04%
2021/11/231160.82160.8060.801026,1650.04%
2021/11/22261.20161.1061.10126,3000.00%
2021/11/19361.9000.0061.80326,1480.01%
2021/11/18662.402363.0263.00-1726,009-0.07%
2021/11/171961.9320.161.1862.20-1.125,5820.00%
2021/11/16159.602.359.8060.00-1.324,753-0.01%
2021/11/1500.00459.7559.70-425,028-0.02%
2021/11/1200.002058.9558.90-2025,037-0.08%
2021/11/11558.503058.6758.60-2525,109-0.10%
2021/11/1000.00258.5058.60-225,537-0.01%
2021/11/0800.00258.4058.70-226,117-0.01%
2021/11/05157.8000.0058.50126,7580.00%
2021/11/03157.4000.0057.60127,0810.00%
2021/11/0200.001157.6857.40-1127,239-0.04%
2021/11/011357.83157.6057.601227,2600.04%
2021/10/291357.6800.0058.101327,3340.05%
2021/10/282758.1900.0058.102727,3080.10%
2021/10/271758.4100.0058.701727,6350.06%
2021/10/2600.005259.0259.10-5227,866-0.19%
2021/10/251658.0700.0058.401628,0780.06%
2021/10/223558.394.158.4258.3030.929,1100.11%
2021/10/2100.006158.8558.70-6129,638-0.21%
2021/10/20658.3300.0058.30630,6730.02%
2021/10/192558.521059.1058.401531,4860.05%
2021/10/1800.003058.9758.70-3032,501-0.09%
2021/10/1500.006458.2158.30-6432,787-0.20%
2021/10/1400.00256.7556.60-233,317-0.01%
2021/10/1300.00356.4056.20-333,994-0.01%
2021/10/123755.8600.0056.403734,7670.11%
2021/10/08457.0300.0057.10435,1610.01%
2021/10/0700.001257.4257.10-1235,822-0.03%
2021/10/06356.671056.4057.10-736,388-0.02%
2021/10/05755.93456.0556.40337,3110.01%
2021/10/04156.4000.0056.60137,3690.00%
2021/10/011256.892157.1356.90-937,567-0.02%
2021/09/301057.65657.8857.90437,3940.01%
2021/09/292657.8800.0058.002637,3820.07%
2021/09/2800.004058.8359.00-4037,072-0.11%
2021/09/27158.700.558.5058.700.536,8330.00%
2021/09/24157.9000.0057.80136,6470.00%
2021/09/23557.36357.2357.50236,7260.01%
2021/09/2267.556.664056.9856.8027.536,8630.07%
2021/09/1741.359.28159.4058.9040.335,9160.11%
2021/09/16559.403060.1359.70-2535,754-0.07%
2021/09/151559.370.259.7059.5014.835,7250.04%
2021/09/141159.801260.5159.80-136,0500.00%
2021/09/13260.1011159.5259.90-10935,934-0.30% 大賣/鉅額交易
2021/09/1000.001059.2059.20-1036,179-0.03%
2021/09/093.558.161158.1058.70-7.536,410-0.02%
2021/09/085458.4510.158.8158.5043.936,4580.12%
2021/09/071158.93259.4059.20936,4130.02%
2021/09/065259.043259.5159.202036,4400.05%
2021/09/0322.259.4262.259.4659.60-4036,509-0.11%
2021/09/022358.613158.3958.70-836,261-0.02%
2021/09/011059.152159.7359.20-1136,128-0.03%
2021/08/3127.559.041759.5959.6010.535,9830.03%
2021/08/30658.8710458.9359.50-9835,573-0.28% 大賣/
2021/08/27357.301456.9657.70-1134,791-0.03%
2021/08/26355.9000.0056.00334,2120.01%
2021/08/24355.47255.8055.80134,1940.00%
2021/08/23154.601355.1755.10-1234,292-0.03%
2021/08/201053.50153.7053.70934,5910.03%
2021/08/19154.00154.5053.80035,4160.00%
2021/08/181454.25354.1054.401135,1870.03%
2021/08/17154.20154.6054.70035,2850.00%
2021/08/16654.23554.4054.30135,4740.00%
2021/08/132555.3400.0055.002536,1820.07%
2021/08/12656.0000.0056.00636,4210.02%
2021/08/11556.00956.0056.00-437,296-0.01%
2021/08/1000.00455.0054.90-437,950-0.01%
2021/08/091254.9800.0055.201238,8880.03%
2021/08/050.555.20155.4055.20-0.540,3240.00%
2021/08/041155.15155.5055.201042,4190.02%
2021/08/03155.0000.0055.40144,4890.00%
2021/07/304.354.38254.3554.302.346,1130.00%
2021/07/29354.03354.0054.80046,8290.00%
2021/07/283353.821053.6053.802347,7640.05%
2021/07/273955.53355.3055.003647,5710.08%
2021/07/264056.93158.3056.203948,0780.08%
2021/07/23659.95560.2660.30147,2240.00%
2021/07/22259.403559.3460.10-3346,760-0.07%
2021/07/212658.22358.2758.302346,1060.05%
2021/07/201758.00558.1457.901246,0100.03%
2021/07/19959.80459.9559.70545,0570.01%
2021/07/1624.359.452559.3859.80-0.744,8420.00%
2021/07/15358.27358.0358.10044,3760.00%
2021/07/14656.7822.356.9057.00-16.344,314-0.04%
2021/07/131456.473256.5156.10-1844,523-0.04%
2021/07/127756.8210855.7555.70-3144,050-0.07% 大賣/
2021/07/092153.7700.0053.802143,3560.05%
2021/07/08554.301054.8054.40-543,206-0.01%
2021/07/074053.8100.0054.004043,2950.09%
2021/07/054054.18254.3054.203844,0230.09%
2021/07/0200.00254.2053.90-244,0530.00%
2021/07/01053.90354.2353.90-344,129-0.01%
2021/06/30153.90754.0453.90-644,225-0.01%
2021/06/291553.5300.0053.701544,2580.03%
2021/06/2500.00654.3854.30-644,617-0.01%
2021/06/24553.6000.0053.80544,8810.01%
2021/06/230.153.901953.5254.10-1945,398-0.04%
2021/06/22252.601052.8052.60-845,248-0.02%
2021/06/214452.13151.8052.004345,5070.09%
2021/06/1700.00153.7054.00-145,6800.00%
2021/06/1600.00154.5054.30-146,5070.00%
2021/06/15554.30354.3354.30246,5450.00%
2021/06/11554.68255.4054.50346,8970.01%
2021/06/08754.87755.1354.80048,0750.00%
2021/06/07554.70154.1054.70449,9770.01%
2021/06/0400.00155.0055.00-150,5280.00%
2021/06/03256.3000.0055.80251,5150.00%
2021/06/02255.70356.1056.30-151,7790.00%
2021/06/01155.8000.0055.80151,6180.00%
2021/05/31355.931.355.6155.901.751,7710.00%
2021/05/281.354.701355.2555.50-11.751,748-0.02%
2021/05/271253.201253.9854.40051,3880.00%
2021/05/26354.27354.4054.40051,3900.00%
2021/05/251154.152554.6754.30-1452,113-0.03%
2021/05/243253.6300.0053.903252,1120.06%
2021/05/211654.251655.2054.20052,1640.00%
2021/05/20353.9300.0053.30351,1380.01%
2021/05/19254.1510.153.9754.30-8.150,805-0.02%
2021/05/18853.4943.553.2853.50-35.550,042-0.07%
2021/05/17549.261549.8448.65-1049,415-0.02%
2021/05/1410.551.3612.151.3351.50-1.648,4290.00%
2021/05/1323.150.993451.0651.10-10.947,837-0.02%
2021/05/124253.896.552.5252.3035.546,7070.08%
2021/05/113256.993.256.5456.6028.844,7990.06%
2021/05/1023.557.233457.5558.20-10.542,722-0.02%
2021/05/071854.971155.2755.10741,5850.02%
2021/05/061354.522755.3054.40-1441,421-0.03%
2021/05/05254.2020.253.5453.60-18.240,596-0.04%
2021/05/042352.271.951.8951.7021.139,5900.05%
2021/05/035.253.571153.5552.60-5.838,914-0.01%
2021/04/291152.45852.5052.30338,0830.01%
2021/04/28352.607.652.6553.00-4.637,858-0.01%
2021/04/27152.9014.152.7352.90-13.137,854-0.03%
2021/04/2613.252.001252.0752.101.237,3320.00%
2021/04/221251.21451.1350.70837,1880.02%
2021/04/211350.61850.9050.90536,7390.01%
2021/04/202451.481.151.1151.4022.936,4460.06%
2021/04/19350.13751.2151.60-436,139-0.01%
2021/04/16149.7010.149.6049.85-9.135,728-0.03%
2021/04/15149.253949.3449.80-3836,111-0.11%
2021/04/148548.33148.5548.558435,8360.23%
2021/04/13449.503149.2549.00-2735,813-0.08%
2021/04/12348.773648.4848.80-3335,490-0.09%
2021/04/0922.947.161247.4047.2510.934,9220.03%
2021/04/083547.6100.0047.653534,9740.10%
2021/04/064047.9900.0048.004035,2890.11%
2021/04/012248.1000.0047.952235,0540.06%
2021/03/312.147.80148.3547.951.134,7850.00%
2021/03/3000.00148.1048.00-134,4210.00%
2021/03/29147.7515.347.8548.00-14.334,025-0.04%
2021/03/26447.311047.4247.60-633,554-0.02%
2021/03/2500.00846.8146.85-832,936-0.02%
2021/03/241246.2800.0046.501232,7340.04%
2021/03/23246.601446.7546.80-1232,299-0.04%
2021/03/22945.25345.4345.60631,3550.02%
2021/03/193344.983045.1544.60331,2100.01%
2021/03/18945.801245.5345.45-330,492-0.01%
2021/03/17445.88545.8545.80-130,7860.00%
2021/03/16346.4300.0046.45330,6520.01%
2021/03/151146.701.346.8246.709.730,4760.03%
2021/03/121.345.76345.6345.90-1.729,745-0.01%
2021/03/112845.6031.145.9245.75-3.129,369-0.01%
2021/03/10444.55944.5344.55-527,637-0.02%
2021/03/09443.952644.0844.30-2227,111-0.08%
2021/03/0810.142.88643.0942.904.126,0400.02%
2021/03/05342.225242.2442.55-4925,732-0.19%
2021/03/04642.2800.0042.35626,3290.02%
2021/03/03342.3500.0042.55326,1400.01%
2021/03/02142.10142.4041.90025,8480.00%
2021/02/261342.73342.7341.951025,5740.04%
2021/02/251.142.9442243.1843.60-420.924,484-1.72% 大賣/鉅額交易
2021/02/24742.707.742.9742.65-0.723,6850.00%
2021/02/23542.7013.442.3842.70-8.423,411-0.04%
2021/02/2200.00841.9942.05-823,044-0.03%
2021/02/1900.001041.9041.85-1023,212-0.04%
2021/02/1800.00142.1042.20-123,5100.00%
2021/02/1700.004641.8741.95-4623,256-0.20%
2021/02/05140.6000.0040.60122,5690.00%
2021/02/02140.25440.3040.30-323,781-0.01%
2021/02/011139.9000.0039.901123,6190.05%
2021/01/29239.9500.0039.90223,4540.01%
2021/01/28840.17340.1040.10523,0510.02%
2021/01/27640.55140.6040.50522,7580.02%
2021/01/262440.65140.7540.502322,6360.10%
2021/01/25341.022.240.9541.000.822,2810.00%
2021/01/221040.63140.6540.55922,2780.04%
2021/01/211040.7011.240.8540.65-1.222,163-0.01%
2021/01/201541.05141.0040.651422,0230.06%
2021/01/1900.0022.941.3641.35-22.921,456-0.11%
2021/01/18441.2800.0041.20421,4180.02%
2021/01/15242.05541.9641.80-321,144-0.01%
2021/01/1400.00242.3542.50-220,941-0.01%
2021/01/13342.4000.0042.40320,7730.01%
2021/01/12442.69842.1542.30-420,539-0.02%
2021/01/11342.322843.1742.60-2520,111-0.12%
2021/01/08242.8020.842.4542.85-18.819,630-0.10%
2021/01/071141.70141.7041.901019,0330.05%
2021/01/061541.78442.0041.551118,7720.06%
2021/01/0500.00142.1042.10-118,538-0.01%
2021/01/04142.2000.0042.05118,4500.01%
2020/12/31442.353242.2642.25-2818,361-0.15%
2020/12/3000.0010.241.9342.20-10.218,042-0.06%
2020/12/291041.4500.0041.351017,4390.06%
2020/12/28341.1700.0041.30317,4260.02%
2020/12/25241.1000.0041.15217,4450.01%
2020/12/24241.0500.0041.00217,4800.01%
2020/12/22141.3000.0041.05117,5630.01%
2020/12/2100.003141.3341.55-3117,838-0.17%
2020/12/1700.002041.4541.35-2017,886-0.11%
2020/12/1600.00141.3541.55-118,034-0.01%
2020/12/152241.14141.2541.102118,1070.12%
2020/12/142741.78441.7941.802318,0520.13%
2020/12/112441.933942.0241.95-1517,874-0.08%
2020/12/1000.00641.3041.45-617,252-0.03%
2020/12/093540.8200.0041.003516,9180.21%
2020/12/0810240.5500.0040.9510216,8000.61% 大買/鉅額交易
2020/12/0720240.713.140.8040.95198.916,6251.20% 大買/鉅額交易
2020/12/042940.4900.0040.752916,4010.18%
2020/12/0312040.36140.4040.3011916,0820.74% 大買/鉅額交易
2020/12/021040.5000.0040.501015,8470.06%
2020/12/011040.5500.0040.701015,7540.06%
2020/11/302540.67141.0040.402415,7060.15%
2020/11/27141.3000.0041.35115,1180.01%
2020/11/2400.000.141.5041.50-0.115,2160.00%
2020/11/20641.18641.2041.30015,1580.00%
2020/11/192041.5800.0041.502015,0780.13%
2020/11/181041.5511.241.7841.80-1.214,889-0.01%
2020/11/1700.001241.3941.50-1214,523-0.08%
2020/11/1600.002040.9540.95-2014,234-0.14%
2020/11/122040.415.740.8240.5514.314,1600.10%
2020/11/1100.0016041.1641.25-16013,958-1.15% 大賣/鉅額交易
2020/11/1000.002940.3140.40-2913,287-0.22%
2020/11/0900.0010139.6039.60-10112,736-0.79% 大賣/鉅額交易
2020/11/0600.00439.2339.30-412,766-0.03%
2020/11/0400.001439.0539.15-1413,025-0.11%
2020/11/0300.00238.9038.90-212,916-0.02%
2020/10/3000.001038.3538.40-1012,953-0.08%
2020/10/291338.1600.0038.151312,7950.10%
2020/10/276.538.7100.0038.606.513,0930.05%
2020/10/260.238.95538.9538.95-4.813,285-0.04%
2020/10/21238.3800.0038.40213,5600.01%
2020/10/2000.00238.3038.45-213,633-0.01%
2020/10/16438.2000.0038.15413,7610.03%
2020/10/15238.3000.0038.20213,9180.01%
2020/10/13138.4000.0038.45113,8000.01%
2020/10/12338.4700.0038.60313,8410.02%
2020/10/081238.442038.4538.45-813,875-0.06%
2020/10/071038.7000.0038.601013,8290.07%
2020/10/06138.7000.0038.65113,9310.01%
2020/10/0500.000.238.7038.45-0.214,0070.00%
2020/09/2510138.1000.0038.1010114,5790.69% 大買/鉅額交易
2020/09/24738.1600.0038.00714,5740.05%
2020/09/23138.7500.0039.00114,3270.01%
2020/09/22138.9000.0039.00114,4320.01%
2020/09/21239.2030.139.2739.10-28.114,877-0.19%
2020/09/18839.5500.0039.50814,8810.05%
2020/09/17139.8000.0039.65114,8100.01%
2020/09/16740.00640.1440.20114,8310.01%
2020/09/1400.00540.0040.10-514,989-0.03%
2020/09/111039.7000.0039.901015,1150.07%
2020/09/101139.45139.7039.751015,2850.07%
2020/09/09139.3000.0039.45115,4870.01%
2020/09/0800.000.239.6539.55-0.215,6420.00%
2020/09/072039.3500.0039.352015,8530.13%
2020/09/04639.5400.0039.45616,3080.04%
2020/09/036.739.752039.7539.85-13.316,380-0.08%
2020/09/02239.651039.5039.55-816,465-0.05%
2020/09/01139.7500.0039.85116,5640.01%
2020/08/31239.8000.0039.85216,5990.01%
2020/08/28139.951040.0539.95-916,722-0.05%
2020/08/27140.2000.0040.00117,1680.01%
2020/08/2500.00140.3540.50-117,329-0.01%
2020/08/21139.8000.0039.85117,8190.01%
2020/08/20539.7900.0039.80517,8550.03%
2020/08/19140.902040.7040.55-1917,898-0.11%
2020/08/1700.00240.2540.70-217,842-0.01%
2020/08/1300.0018.240.5440.70-18.217,963-0.10%
2020/08/1200.004.840.3440.45-4.817,944-0.03%
2020/08/111540.0300.0039.951517,7910.08%
2020/08/101040.30740.4540.45317,6630.02%
2020/08/0600.00240.1040.20-217,597-0.01%
2020/08/05139.85239.8339.85-117,608-0.01%
2020/08/04539.7200.0039.80517,6880.03%
2020/08/032339.3100.0039.252317,7350.13%
2020/07/3110.239.8000.0039.6010.217,5630.06%
2020/07/30140.000.140.1040.100.917,4250.01%
2020/07/2900.001.140.1540.10-1.117,321-0.01%
2020/07/2810.139.901139.7439.65-117,566-0.01%
2020/07/277.139.935.540.1739.751.617,9390.01%
2020/07/24140.20140.2540.10018,0090.00%
2020/07/231140.5000.0040.351117,9740.06%
2020/07/2200.00340.5340.65-318,028-0.02%
2020/07/21140.50740.6740.40-617,927-0.03%
2020/07/20140.40440.4940.40-317,759-0.02%
2020/07/1600.00240.7040.55-217,975-0.01%
2020/07/1500.001240.6840.65-1217,924-0.07%
2020/07/1400.002040.7040.70-2018,075-0.11%
2020/07/1300.00240.8040.95-218,211-0.01%
2020/07/10540.360.240.3040.254.818,2770.03%
2020/07/093040.80240.9840.602818,4170.15%
2020/07/082040.88440.8640.951618,3880.09%
2020/07/065040.88441.2541.254618,6130.25%
2020/07/030.640.751840.6040.75-17.418,579-0.09%
2020/07/021.840.3800.0040.301.818,7290.01%
2020/07/01340.30340.3540.35018,9930.00%
2020/06/303941.952041.9041.851918,7820.10%
2020/06/290.141.90741.9041.90-6.918,456-0.04%
2020/06/242042.30142.3042.201918,3410.10%
2020/06/2300.001242.2542.30-1218,481-0.06%
2020/06/220.242.0000.0042.100.218,4050.00%
2020/06/1900.00142.0542.10-118,574-0.01%
2020/06/17142.1000.0042.20118,6420.01%
2020/06/161041.40441.9141.90619,0270.03%
2020/06/151040.951641.1240.90-619,490-0.03%
2020/06/122140.54540.3740.701619,7260.08%
2020/06/11441.213.241.3341.000.920,1450.00%
2020/06/10242.3000.0042.35220,1080.01%
2020/06/0900.00142.0042.00-120,7140.00%
2020/06/0800.001041.9541.90-1021,246-0.05%
2020/06/0500.0050.141.6341.60-50.121,311-0.24%
2020/06/0400.00441.4841.55-421,536-0.02%
2020/06/03141.00541.0241.40-421,897-0.02%
2020/06/0100.00440.3040.25-421,626-0.02%
2020/05/28139.8000.0039.50121,4920.00%
2020/05/27240.0000.0040.15221,9280.01%
2020/05/2600.00839.5539.90-822,372-0.04%
2020/05/22239.3500.0039.25222,2640.01%
2020/05/1900.00139.4539.45-122,2380.00%
2020/05/18139.00239.0539.00-122,1560.00%
2020/05/150.139.2500.0039.050.122,1600.00%
2020/05/14139.2500.0039.15122,1180.00%
2020/05/1200.00239.5039.60-222,039-0.01%
2020/05/11239.80239.7339.60022,1060.00%
2020/05/0800.001239.3239.25-1222,176-0.05%
2020/05/07139.0500.0038.85122,1670.00%
2020/05/06138.80138.9038.80022,1950.00%
2020/05/05339.03339.1038.90022,2230.00%
2020/05/04138.6000.0038.80122,2790.00%
2020/04/3010.939.61439.6039.906.922,0460.03%
2020/04/29138.45538.6138.45-421,797-0.02%
2020/04/282138.14338.0538.001821,8410.08%
2020/04/27637.9300.0038.00622,6630.03%
2020/04/2400.00837.0537.05-822,655-0.04%
2020/04/23837.2800.0037.25822,7860.04%
2020/04/211437.3600.0037.001422,7840.06%
2020/04/20838.1300.0038.00822,7720.04%
2020/04/17138.50638.3538.20-523,025-0.02%
2020/04/16637.7200.0037.80622,9150.03%
2020/04/150.138.3520.138.3038.30-2022,791-0.09%
2020/04/14137.95837.8838.00-722,766-0.03%
2020/04/13437.65737.5037.40-322,579-0.01%
2020/04/1000.00837.6637.80-822,597-0.04%
2020/04/0900.00536.1336.20-522,305-0.02%
2020/04/08135.801235.7935.75-1122,189-0.05%
2020/04/07235.282435.4635.35-2221,984-0.10%
2020/04/06235.1800.0035.05221,7870.01%
2020/03/312335.6200.0035.302321,3920.11%
2020/03/30235.4800.0035.80221,1160.01%
2020/03/271336.00235.8835.801120,9670.05%
2020/03/2600.002835.1535.25-2820,711-0.14%
2020/03/253935.55635.6235.303320,7280.16%
2020/03/24634.908635.1134.65-8020,552-0.39%
2020/03/20735.44935.2735.10-220,413-0.01%
2020/03/191233.92833.9834.00419,9970.02%
2020/03/181135.02134.8034.651019,7820.05%
2020/03/17635.13635.0035.00019,5590.00%
2020/03/16736.00136.1035.80619,2890.03%
2020/03/131435.394535.7637.00-3118,926-0.16%
2020/03/121737.9300.0037.501718,1710.09%
2020/03/11338.8700.0038.60317,5950.02%
2020/03/101238.354.338.5139.007.717,5090.04%
2020/03/092738.76838.5538.551917,6660.11%
2020/03/06539.5200.0039.50516,9620.03%
2020/03/0500.00140.1040.15-116,604-0.01%
2020/03/0400.00439.7539.75-416,734-0.02%
2020/03/03239.83839.8539.80-616,625-0.04%
2020/03/021839.2200.0039.501816,4010.11%
2020/02/272440.06540.2040.051916,3580.12%
2020/02/261040.65140.5040.65915,9440.06%
2020/02/251240.5700.0040.701215,8230.08%
2020/02/24340.8500.0040.85315,8220.02%
2020/02/2000.00141.6041.60-115,756-0.01%
2020/02/19341.5800.0041.75315,8310.02%
2020/02/181041.50541.3041.50515,8790.03%
2020/02/17241.35241.4041.40015,9180.00%
2020/02/141041.552241.6541.65-1215,980-0.08%
2020/02/133341.6900.0041.603316,2480.20%
2020/02/1200.004141.8941.80-4116,482-0.25%
2020/02/111741.6500.0041.651716,6040.10%
2020/02/1000.00540.9540.90-517,085-0.03%
2020/02/07441.0600.0041.05418,2450.02%
2020/02/0600.00841.2541.50-818,469-0.04%
2020/02/05540.822040.6040.95-1518,523-0.08%
2020/02/0400.00540.7640.70-518,629-0.03%
2020/02/033039.91540.1640.202518,8210.13%
2020/01/31740.861141.0040.65-418,706-0.02%
2020/01/302240.8700.0040.602218,5160.12%
2020/01/20143.05843.0943.10-717,715-0.04%
2020/01/1700.005443.0043.10-5417,677-0.31%
2020/01/1600.00442.8342.95-417,637-0.02%
2020/01/15842.9800.0042.90817,6930.05%
2020/01/14642.87143.0042.85517,7680.03%
2020/01/131242.45142.7542.851117,6020.06%
2020/01/105041.95142.0542.054917,5280.28%
2020/01/092.541.94342.0042.00-0.517,5250.00%
2020/01/0800.00341.8741.80-317,684-0.02%
2020/01/07342.1500.0042.20317,6260.02%
2020/01/06742.26542.4442.25217,7020.01%
2020/01/03542.731142.7042.80-617,577-0.03%
2020/01/0200.005.642.6542.55-5.617,567-0.03%
2019/12/301242.61142.7042.701117,5950.06%
2019/12/27142.701042.7042.70-917,644-0.05%
2019/12/25742.6000.0042.60717,7520.04%
2019/12/24842.6600.0042.65817,8580.04%
2019/12/20142.801642.6942.80-1517,985-0.08%
2019/12/19242.650.342.7042.701.717,9110.01%
2019/12/1800.002.242.8843.00-2.217,810-0.01%
2019/12/16343.001.242.8942.901.817,7410.01%
2019/12/13342.9515.242.8542.90-12.217,562-0.07%
2019/12/1200.00442.5342.45-417,156-0.02%
2019/12/1100.00242.3542.40-216,948-0.01%
2019/12/10441.6000.0041.70416,6860.02%
2019/12/091241.28241.2841.301016,7250.06%
2019/12/06441.31241.2541.25216,8030.01%
2019/12/05241.43241.7041.50016,7190.00%
2019/12/041941.281841.3641.30116,6380.01%
2019/12/0200.00141.7041.65-116,325-0.01%
2019/11/292.141.97342.0541.70-0.916,305-0.01%
2019/11/26742.36542.5542.00216,2570.01%
2019/11/253842.50242.5042.503615,6810.23%
2019/11/22542.0300.0042.40515,7450.03%
2019/11/2000.00242.2542.30-215,725-0.01%
2019/11/1900.002142.5142.70-2115,676-0.13%
2019/11/18142.702042.6542.75-1915,622-0.12%
2019/11/14242.35342.2042.15-115,650-0.01%
2019/11/120.342.90442.8842.80-3.716,422-0.02%
2019/11/111042.2500.0042.251016,2180.06%
2019/11/08142.75542.6642.70-416,126-0.02%
2019/11/07543.05343.0042.90215,9870.01%
2019/11/062342.724242.6843.00-1915,346-0.12%
2019/11/05241.33741.3141.45-514,376-0.03%
2019/11/041240.50140.3040.951114,2520.08%
2019/11/013740.2900.0040.103714,2710.26%
2019/10/31540.52240.8040.30314,3030.02%
2019/10/30740.9600.0040.85714,0930.05%
2019/10/28241.0800.0041.00213,9150.01%
2019/10/25541.1500.0041.00513,8280.04%
2019/10/24541.00141.0541.15413,7510.03%
2019/10/23641.0200.0040.95613,6850.04%
2019/10/2200.00241.4541.50-213,627-0.01%
2019/10/21541.2500.0041.30513,5180.04%
2019/10/18541.001041.0541.30-513,581-0.04%
2019/10/171041.1000.0041.301013,4390.07%
2019/10/1600.00241.0041.10-213,435-0.01%
2019/10/15540.6000.0040.55513,4140.04%
2019/10/141040.6500.0040.651013,4590.07%
2019/10/091040.6000.0040.551013,4400.07%
2019/10/0800.00240.5540.50-213,540-0.01%
2019/10/0400.00140.5540.60-113,625-0.01%
2019/10/03540.3500.0040.30513,6150.04%
2019/10/02340.98241.0040.90113,6330.01%
2019/10/01341.12841.2141.25-513,634-0.04%
2019/09/27340.9000.0040.90313,6160.02%
2019/09/2400.00341.5341.60-314,042-0.02%
2019/09/2300.00441.2541.15-414,358-0.03%
2019/09/1900.00141.8041.85-114,570-0.01%
2019/09/18141.705041.7041.75-4914,537-0.34%
2019/09/17441.5000.0041.65414,5370.03%
2019/09/16141.50241.5541.55-114,558-0.01%
2019/09/11341.35141.2541.40214,6580.01%
2019/09/10441.40341.3241.40114,5940.01%
2019/09/09140.90440.9840.95-314,497-0.02%
2019/09/060.240.80140.6040.80-0.814,462-0.01%
2019/09/0400.00540.1039.95-514,295-0.03%
2019/09/03140.1500.0039.80114,5390.01%
2019/09/02540.050.240.0039.954.814,6750.03%
2019/08/30539.851139.6240.15-614,765-0.04%
2019/08/29339.520.139.6539.50314,6730.02%
2019/08/2800.00139.9539.95-114,763-0.01%
2019/08/26639.3400.0039.50614,8230.04%
2019/08/23139.8500.0039.85114,8700.01%
2019/08/22139.60239.5539.45-114,954-0.01%
2019/08/20239.7500.0039.70216,2600.01%
2019/08/19139.8500.0040.00116,3390.01%
2019/08/16339.42639.5039.55-316,312-0.02%
2019/08/14139.7500.0039.75115,9350.01%
2019/08/13339.8700.0039.80316,0240.02%
2019/08/1200.000.240.2540.00-0.216,2180.00%
2019/08/08240.0000.0039.95216,5450.01%
2019/08/07339.72139.7539.80216,8410.01%
2019/08/06439.8900.0039.90417,7330.02%
2019/08/05439.9900.0039.95418,0890.02%
2019/08/021240.0500.0040.101218,1510.07%
2019/07/31240.8500.0040.80218,3190.01%
2019/07/3000.001.141.2041.10-1.118,294-0.01%
2019/07/2900.00241.1541.20-218,573-0.01%
2019/07/2600.00241.1541.15-218,848-0.01%
2019/07/2500.00241.1541.20-219,265-0.01%
2019/07/24141.2000.0041.15119,3480.01%
2019/07/22141.15141.0541.40019,3690.00%
2019/07/19241.2500.0041.05219,3740.01%
2019/07/18241.1500.0041.10219,3120.01%
2019/07/17341.3500.0041.30319,2170.02%
2019/07/16141.5500.0041.55118,9750.01%
2019/07/12541.6200.0041.60518,8820.03%
2019/07/11141.9000.0041.95118,9520.01%
2019/07/1000.00442.0042.20-419,114-0.02%
2019/07/0900.00142.0041.85-119,150-0.01%
2019/07/08441.88142.2541.95319,2510.02%
2019/07/04542.3500.0042.50519,6310.03%
2019/07/02242.7000.0042.65220,2410.01%
2019/07/01142.5500.0042.70120,2020.00%
2019/06/285043.2500.0043.005019,8870.25%
2019/06/26242.70442.8042.75-219,534-0.01%
2019/06/2500.00142.6042.60-119,924-0.01%
2019/06/21142.50442.4342.30-320,370-0.01%
2019/06/20142.6500.0042.55120,4220.00%
2019/06/19442.28242.5342.55220,6440.01%
2019/06/1800.00142.0042.20-120,5570.00%
2019/06/1700.00141.8541.65-120,7070.00%
2019/06/14141.5000.0041.30121,0350.00%
2019/06/13241.43141.4041.65121,1090.00%
2019/06/12141.80241.9541.90-121,2610.00%
2019/06/111042.00241.9842.10821,2260.04%
2019/06/10341.27141.4041.35220,9620.01%
2019/06/065140.80140.8040.755020,9380.24%
2019/06/05241.3800.0041.10220,9460.01%
2019/06/0400.00241.4841.45-220,924-0.01%
2019/05/3100.006640.8040.80-6620,935-0.32%
2019/05/2900.000.340.5040.30-0.321,1560.00%
2019/05/28140.7000.0040.35121,2920.00%
2019/05/27340.9000.0040.75320,0840.01%
2019/05/24240.7800.0040.60220,1170.01%
2019/05/23241.0000.0041.00220,0170.01%
2019/05/2200.000.141.3541.15-0.120,0470.00%
2019/05/21941.08941.0641.50020,0450.00%
2019/05/17240.00140.0540.00119,7790.01%
2019/05/16840.5100.0040.00819,5230.04%
2019/05/15341.0800.0040.95319,2770.02%
2019/05/14840.45240.4540.45619,1680.03%
2019/05/13642.28742.3941.95-118,279-0.01%
2019/05/10243.2800.0043.20217,9690.01%
2019/05/091243.551143.5843.50118,0640.01%
2019/05/08444.0900.0044.05417,8200.02%
2019/05/0700.00144.5044.35-117,976-0.01%
2019/05/062544.4400.0044.502518,0960.14%
2019/05/021144.94745.6145.65417,8380.02%
2019/04/3000.00944.7444.70-917,602-0.05%
2019/04/292544.7225.244.6144.60-0.217,6650.00%
2019/04/265044.4000.0044.505017,8520.28%
2019/04/25244.5300.0044.35218,0880.01%
2019/04/2400.00144.3544.30-118,414-0.01%
2019/04/223144.4100.0044.353119,1350.16%
2019/04/1900.00244.4044.35-219,298-0.01%
2019/04/18244.100.144.2044.20219,3680.01%
2019/04/17744.11144.1044.10619,5260.03%
2019/04/16444.050.444.2044.103.619,3480.02%
2019/04/15144.200.444.3044.150.719,3020.00%
2019/04/122244.1200.0044.102219,3070.11%
2019/04/11244.3500.0044.15219,3490.01%
2019/04/10244.20544.3544.20-319,157-0.02%
2019/04/081144.355.144.3544.305.918,5990.03%
2019/04/03344.8000.0044.80318,0810.02%
2019/04/0200.00145.0044.80-118,020-0.01%
2019/04/01244.68144.9544.50118,0470.01%
2019/03/29244.5800.0044.95217,8320.01%
2019/03/28344.0500.0044.00317,7090.02%
2019/03/27744.5800.0044.50717,3660.04%
2019/03/26645.3200.0045.25617,1080.04%
2019/03/25445.4100.0045.40417,0670.02%
2019/03/22146.30146.4046.20016,8930.00%
2019/03/21146.7500.0046.75116,7840.01%
2019/03/20346.9511246.9046.95-10916,780-0.65% 大賣/鉅額交易
2019/03/19346.60446.5646.65-116,896-0.01%
2019/03/18145.70245.6345.80-116,574-0.01%
2019/03/1500.00145.1545.45-116,518-0.01%
2019/03/1400.001145.2545.10-1116,273-0.07%
2019/03/1300.00345.1045.15-316,385-0.02%
2019/03/12145.0500.0045.00116,4790.01%
2019/03/08244.5500.0044.45216,5030.01%
2019/03/07144.5500.0044.65116,7300.01%
2019/03/05144.6000.0044.60117,0510.01%
2019/03/041644.56244.5544.901417,0570.08%
2019/02/27245.28145.3545.30116,8970.01%
2019/02/252145.5000.0045.552116,5300.13%
2019/02/2210145.3000.0045.4010116,5370.61% 大買/鉅額交易
2019/02/21245.0800.0045.40216,4490.01%
2019/02/2000.00145.0045.15-116,347-0.01%
2019/02/15344.3800.0044.20315,9810.02%
2019/02/14144.552044.3544.55-1915,903-0.12%
2019/02/13144.0500.0044.30115,6570.01%
2019/02/122044.0000.0043.902015,5780.13%
2019/02/11143.6000.0043.55115,5240.01%
2019/01/30343.65243.7043.60115,3740.01%
2019/01/29343.8500.0043.90315,0600.02%
2019/01/28543.4700.0043.80514,8870.03%
2019/01/241143.6100.0043.551114,4770.08%
2019/01/230.844.0000.0043.750.814,4560.01%
2019/01/221044.0000.0044.201014,3990.07%
2019/01/21143.95143.8043.80014,3760.00%
2019/01/18143.5500.0043.50114,6150.01%
2019/01/15444.0400.0043.75414,0300.03%
2019/01/1100.001045.8045.55-1013,412-0.07%
2019/01/10245.9500.0045.85213,3740.01%
2019/01/04144.7000.0044.55113,4670.01%
2019/01/03445.31245.8045.15213,8520.01%
2019/01/021046.0000.0045.901013,8370.07%
2018/12/27246.5000.0046.70214,0540.01%
2018/12/241046.3000.0046.501014,3650.07%
2018/12/181047.3000.0047.201014,2700.07%
2018/12/141247.6200.0047.551214,5300.08%
2018/12/13247.7500.0048.25214,3760.01%
2018/12/06548.00548.1648.25014,0170.00%
2018/11/29248.6000.0048.55213,6860.01%
2018/11/28348.7000.0048.80313,4850.02%
2018/11/27549.4000.0049.05513,1780.04%
2018/11/23249.9500.0049.95212,8860.02%
2018/11/19250.7000.0051.00212,8710.02%
2018/11/1500.00150.5050.80-112,870-0.01%
2018/11/120.150.70151.0050.80-113,061-0.01%
2018/11/0700.00250.2050.10-212,859-0.02%
2018/10/31148.6000.0049.00112,6450.01%
2018/10/29247.2000.0047.50212,4560.02%
2018/10/26548.07147.4547.40412,3090.03%
2018/10/241049.1000.0049.751011,8500.08%
2018/10/2200.000.150.3050.30-0.111,6440.00%
2018/10/17150.0000.0050.00111,6270.01%
2018/10/16249.98150.2050.40111,5490.01%
2018/10/15349.9000.0050.00311,4640.03%
2018/10/12149.75150.3050.60011,2520.00%
2018/10/11350.7700.0050.10311,0860.03%
2018/10/0900.00552.0052.40-510,544-0.05%
2018/10/05151.3000.0051.20110,4080.01%
2018/09/2500.00253.1052.80-210,913-0.02%
2018/09/2100.000.352.6052.90-0.310,9600.00%
2018/09/1800.001050.8050.90-1011,020-0.09%
2018/09/1700.00051.2051.20011,1880.00%
2018/09/141551.0000.0051.201511,4800.13%
2018/09/111550.5000.0050.501512,1010.12%
2018/09/10550.901550.7350.90-1012,298-0.08%
2018/09/06551.40051.5051.50512,8100.04%
2018/09/05151.8000.0051.80112,9090.01%
2018/09/03552.0000.0052.00513,1150.04%
2018/08/31552.0000.0052.60513,2340.04%
2018/08/22551.6000.0052.10514,3030.03%
2018/08/15251.9000.0051.90214,2050.01%
2018/08/13152.0000.0052.00114,2880.01%
2018/08/10252.8000.0053.00214,3530.01%
2018/08/09153.0000.0052.70114,4730.01%
2018/08/07152.5000.0052.50114,8310.01%
2018/08/02252.0500.0052.00215,4760.01%
2018/07/31152.400.252.6052.700.815,7400.01%
2018/07/3000.00152.4052.20-115,752-0.01%
2018/07/2600.00152.1052.10-115,861-0.01%
2018/07/23552.4000.0052.30515,9840.03%
2018/07/11151.2000.0051.20116,8110.01%
2018/07/0600.005.850.7251.00-5.816,592-0.03%
2018/06/2900.00253.9053.80-216,159-0.01%
2018/06/2800.00253.1053.00-215,945-0.01%
2018/06/26353.23253.5053.00115,7600.01%
2018/06/25455.8000.0055.60415,5340.03%
2018/06/22255.9000.0056.00215,2400.01%
2018/06/2100.00856.0555.90-815,020-0.05%
2018/06/20155.8000.0055.50114,9980.01%
2018/06/1900.003.255.3755.00-3.214,863-0.02%
2018/06/01253.2000.0053.50214,0240.01%
2018/05/30353.4000.0052.90313,6660.02%
2018/05/29153.9000.0054.10113,5020.01%
2018/05/2400.00554.3054.20-513,715-0.04%
2018/05/2300.00154.3054.00-113,761-0.01%
2018/05/2100.00154.7055.00-114,054-0.01%
2018/05/18154.800.354.4054.400.714,1550.00%
2018/05/17155.10254.8054.90-114,267-0.01%
2018/05/1400.00555.0055.00-514,737-0.03%
2018/05/1100.00953.9954.60-914,736-0.06%
2018/05/0900.001553.6753.60-1514,315-0.10%
2018/04/30253.8000.0053.50214,6910.01%
2018/04/2700.001053.2553.50-1014,774-0.07%
2018/04/26552.6000.0052.80514,7490.03%
2018/04/2400.001052.5052.50-1014,412-0.07%
2018/04/201152.5900.0052.501114,6250.08%
2018/04/1900.00152.6052.90-114,867-0.01%
2018/04/16552.7000.0052.50515,0330.03%
2018/04/130.152.8000.0052.800.115,1060.00%
2018/04/1200.00153.2053.30-115,314-0.01%
2018/04/110.353.1000.0053.300.315,5130.00%
2018/03/3100.00152.1052.50-115,982-0.01%
2018/03/30352.3000.0051.90316,0530.02%
2018/03/29252.10552.0051.80-316,036-0.02%
2018/03/23252.10552.2052.20-316,204-0.02%
2018/03/22553.4000.0053.40516,2280.03%
2018/03/19553.4000.0053.60516,4710.03%
2018/03/1200.00754.0154.50-716,673-0.04%
2018/03/09352.5000.0052.00316,7140.02%
2018/03/0800.00152.7052.40-117,459-0.01%
2018/03/051152.7700.0052.601119,2100.06%
2018/03/02253.1000.0053.30219,2740.01%
2018/02/2600.00054.2054.30019,4150.00%
2018/02/23654.50554.7054.70119,7620.01%
2018/02/22553.80554.2054.20020,6680.00%
2018/02/2100.00454.1554.00-421,958-0.02%
2018/02/1200.00153.6053.00-122,0580.00%
2018/02/09852.5900.0052.80821,9990.04%
2018/02/08553.201753.2453.30-1221,798-0.06%
2018/02/07552.50552.8052.70021,9290.00%
2018/02/062051.93551.9050.801521,7880.07%
2018/02/05753.7300.0054.10721,3760.03%
2018/02/0200.00554.8054.70-521,222-0.02%
2018/02/011254.721055.1054.80221,2870.01%
2018/01/30554.5000.0054.40521,0820.02%
2018/01/261054.7000.0054.701020,8660.05%
2018/01/22555.8000.0055.60520,6280.02%
2018/01/18556.0000.0055.90520,8360.02%
2018/01/17555.9000.0056.30520,7870.02%
2018/01/1600.00556.6056.60-520,659-0.02%
2018/01/1500.001756.1456.50-1720,518-0.08%
2018/01/11655.2700.0055.40620,2020.03%
2018/01/1000.00656.2555.60-620,285-0.03%
2018/01/0900.00755.4055.80-720,010-0.03%
2018/01/05155.000.355.4055.700.719,7930.00%
2018/01/042055.252055.1555.40019,5850.00%
2018/01/0300.00554.9655.20-519,635-0.03%
2018/01/02554.00253.9054.20319,2350.02%
國泰金企業永續發展委員會 獨董魏永篤、吳當傑、總座李長庚任委員UDN聯合新聞網－16天前
為配合金管會推動上市公司設置永續功能性委員會，國泰金控（2882）8日於證交所發布重大訊息，宣布設置「企業永續發展委員會......詳全文
國家品牌玉山獎／國泰金橫掃11項大獎UDN聯合新聞網－2024/10/24
第21屆「國家品牌玉山獎」揭曉，國泰金控奪得最高榮耀「傑出企業類全國首獎」，國泰證券亦獲頒「最佳產品類全國首獎」。除全國......詳全文
國壽投資沃旭離岸風電50%股權 交易金額不超過273.2億元UDN聯合新聞網－2024/10/22
國泰金（2882）子公司國泰人壽公告，已於22日取得金管會參與投資沃旭能源大彰化西北離岸風電的核准函，與國泰電業將共同取......詳全文
國泰金 相關文章