王道銀行 (2897)-凱基-大里券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.83
漲跌
▼0.01
漲幅
-0.10%
成交量
945張
產業
上市金融類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.2	9.86	0	0.00	9.83	0.2	2,938	0.01%
2024/11/20	0	0.00	39	9.89	9.85	-39	3,002	-1.30%
2024/10/29	1.2	9.91	0	0.00	9.87	1.2	3,992	0.03%
2024/10/25	0.3	9.97	0	0.00	9.95	0.3	4,018	0.01%
2024/10/07	1	10.05	0.1	10.05	10.05	0.9	6,192	0.01%
2024/10/04	1	10.05	0.1	10.05	10.05	0.9	6,311	0.01%
2024/10/01	1	10.05	0	0.00	10.10	1	6,366	0.02%
2024/09/20	0	0.00	1	10.05	10.10	-1	6,825	-0.01%
2024/09/16	0	0.00	0.1	10.00	10.05	-0.1	7,048	0.00%
2024/09/13	0	0.00	31	10.00	9.98	-31	7,109	-0.44%
2024/08/27	0.3	10.30	50	10.25	10.30	-49.7	8,093	-0.61%
2024/08/23	4	10.20	5	10.20	10.20	-1	8,139	-0.01%
2024/08/14	0	0.00	2	10.25	10.20	-2	8,883	-0.02%
2024/08/12	2	10.15	0	0.00	10.10	2	9,166	0.02%
2024/08/05	0.2	9.71	1	9.55	9.54	-0.8	9,775	-0.01%
2024/08/02	0.2	10.20	0	0.00	10.15	0.2	9,429	0.00%
2024/08/01	0.2	10.30	0	0.00	10.30	0.2	9,467	0.00%
2024/07/31	0.3	10.30	0	0.00	10.20	0.3	9,655	0.00%
2024/07/30	0.1	10.20	0	0.00	10.25	0.1	9,672	0.00%
2024/07/29	0.2	10.25	0	0.00	10.20	0.2	9,794	0.00%
2024/07/23	0	0.00	50	10.70	10.75	-50	9,717	-0.51%
2024/07/12	28	11.00	0	0.00	11.05	28	9,213	0.30%
2024/07/08	3	10.80	5.4	10.85	10.90	-2.4	9,110	-0.03%
2024/07/05	0.3	10.75	0	0.00	10.70	0.3	9,021	0.00%
2024/07/04	0.1	10.80	0	0.00	10.75	0.1	9,158	0.00%
2024/07/03	0	0.00	0.8	10.75	10.80	-0.8	9,174	-0.01%
2024/07/02	0.4	10.60	0	0.00	10.60	0.4	8,970	0.00%
2024/07/01	0.2	10.60	0	0.00	10.60	0.2	8,978	0.00%
2024/06/27	0.1	10.50	0	0.00	10.45	0.1	8,940	0.00%
2024/06/25	0.1	10.50	0	0.00	10.50	0.1	9,023	0.00%
2024/06/06	0	0.00	1	10.60	10.60	-1	9,301	-0.01%
2024/05/15	20	10.60	0	0.00	10.60	20	8,707	0.23%
2024/05/09	30	10.05	0	0.00	10.10	30	7,803	0.38%
2024/04/19	1	9.81	0	0.00	9.76	1	6,796	0.01%
2024/04/16	2	9.94	0	0.00	9.86	2	6,444	0.03%
2024/04/10	0	0.00	1	10.10	10.05	-1	5,851	-0.02%
2024/04/03	1	9.95	0	0.00	9.95	1	5,591	0.02%
2024/03/27	1	10.00	0	0.00	10.00	1	5,396	0.02%
2024/03/25	0	0.00	1	9.91	9.91	-1	5,268	-0.02%
2024/03/22	0.5	10.00	0	0.00	9.97	0.5	5,233	0.01%
2024/03/21	0.5	10.05	0	0.00	9.99	0.5	5,263	0.01%
2024/03/14	20	10.35	0	0.00	10.25	20	5,086	0.39%
2024/03/11	30	10.05	0	0.00	10.05	30	4,477	0.67%
2024/03/08	0	0.00	20	9.95	9.96	-20	4,344	-0.46%
2024/03/05	20	10.05	0	0.00	10.00	20	4,040	0.50%
2024/02/20	0	0.00	51	9.84	9.85	-51	3,530	-1.44%
2024/02/19	0	0.00	1	9.85	9.86	-1	3,485	-0.03%
2024/02/15	50	9.60	0	0.00	9.64	50	3,431	1.46%
2024/02/05	1	9.38	0	0.00	9.38	1	3,326	0.03%
2024/02/02	1	9.41	0	0.00	9.41	1	3,308	0.03%
2024/01/19	0.6	9.40	0	0.00	9.39	0.6	3,253	0.02%
2024/01/17	1	9.31	0	0.00	9.36	1	3,225	0.03%
2024/01/16	1	9.41	0	0.00	9.41	1	3,155	0.03%
2024/01/03	0	0.00	0.2	9.95	9.92	-0.2	2,930	-0.01%
2023/12/05	1	9.70	0	0.00	9.72	1	2,082	0.05%
2023/11/13	0	0.00	30	9.44	9.45	-30	2,488	-1.21%
2023/11/06	30	9.60	0	0.00	9.59	30	3,066	0.98%
2023/10/18	0.2	9.67	0	0.00	9.44	0.2	3,827	0.01%
2023/09/25	0	0.00	1	9.57	9.55	-1	4,097	-0.02%
2023/08/24	0.3	9.27	0	0.00	9.22	0.3	4,358	0.01%
2023/08/18	0.2	9.10	0	0.00	9.00	0.2	4,365	0.00%
2023/07/31	1	10.00	0	0.00	9.98	1	4,516	0.02%
2023/07/27	0	0.00	2	10.05	10.05	-2	4,545	-0.04%
2023/07/26	0	0.00	72	10.25	10.25	-72	4,466	-1.61%
2023/07/19	12	10.15	0	0.00	10.15	12	4,298	0.28%
2023/07/18	60	10.15	0	0.00	10.15	60	4,283	1.40%
2023/07/17	1	10.10	0	0.00	10.10	1	4,319	0.02%
2023/06/26	1	10.05	0	0.00	10.05	1	5,110	0.02%
2023/06/19	0	0.00	3	10.10	10.05	-3	5,106	-0.06%
2023/06/14	1	10.20	0	0.00	10.20	1	5,090	0.02%
2023/05/26	0	0.00	2	10.20	10.20	-2	5,959	-0.03%
2023/05/10	1	9.96	0	0.00	9.95	1	5,679	0.02%
2023/05/05	1	9.97	0	0.00	9.96	1	5,977	0.02%
2023/05/03	1	10.25	0	0.00	10.20	1	5,883	0.02%
2023/04/28	5	10.20	0	0.00	10.25	5	6,021	0.08%
2023/04/24	2	10.05	0	0.00	10.05	2	6,146	0.03%
2023/04/14	0	0.00	20	10.00	10.05	-20	5,806	-0.34%
2023/04/13	0	0.00	2	10.00	10.00	-2	5,663	-0.04%
2023/04/10	6	9.83	0	0.00	9.83	6	5,381	0.11%
2023/03/31	0	0.00	4	9.64	9.68	-4	5,167	-0.08%
2023/03/24	0	0.00	2	9.55	9.53	-2	5,035	-0.04%
2023/03/22	2	9.58	0	0.00	9.59	2	4,956	0.04%
2023/03/21	2	9.50	0	0.00	9.52	2	4,927	0.04%
2023/03/20	1	9.35	0	0.00	9.41	1	4,881	0.02%
2023/03/10	0	0.00	12	9.89	9.82	-12	4,248	-0.28%
2023/03/08	20	9.75	0	0.00	9.85	20	3,980	0.50%
2023/03/07	100	9.72	0	0.00	9.75	100	3,908	2.56%
2023/03/02	0	0.00	20	9.76	9.73	-20	3,774	-0.53%
2023/03/01	1	9.70	0	0.00	9.77	1	3,710	0.03%
2023/02/23	0	0.00	1	9.70	9.69	-1	3,564	-0.03%
2023/02/20	1	9.68	0	0.00	9.68	1	3,411	0.03%
2023/02/10	0	0.00	1.2	9.58	9.63	-1.2	3,220	-0.04%
2023/02/09	1	9.61	0	0.00	9.60	1	3,183	0.03%
2023/02/08	0	0.00	5	9.57	9.60	-5	3,151	-0.16%
2023/02/06	0	0.00	2	9.71	9.71	-2	2,939	-0.07%
2023/02/03	0	0.00	1	9.48	9.74	-1	2,862	-0.03%
2023/02/02	1	9.53	3	9.36	9.53	-2	2,642	-0.08%
2023/01/30	0	0.00	1	9.26	9.24	-1	2,378	-0.04%
2023/01/13	0	0.00	8	9.12	9.13	-8	2,187	-0.37%
2023/01/11	20	9.31	0	0.00	9.11	20	2,017	0.99%
2023/01/05	3	8.43	0	0.00	8.42	3	1,693	0.18%
2022/12/23	1	8.33	0	0.00	8.32	1	1,869	0.05%
2022/11/30	0	0.00	2	8.50	8.55	-2	2,329	-0.09%
2022/11/29	2	8.40	0	0.00	8.50	2	2,353	0.08%
2022/11/21	0	0.00	2	8.29	8.33	-2	2,452	-0.08%
2022/11/18	2	8.25	0	0.00	8.25	2	2,462	0.08%
2022/10/25	0	0.00	1	7.89	7.91	-1	2,808	-0.04%
2022/10/18	0	0.00	1	7.95	7.99	-1	2,890	-0.03%
2022/10/12	0	0.00	50	8.06	8.09	-50	3,055	-1.64%
2022/10/04	1	8.23	0	0.00	8.23	1	3,273	0.03%
2022/09/14	0	0.00	13	8.67	8.66	-13	3,342	-0.39%
2022/09/13	13	8.75	0	0.00	8.75	13	3,399	0.38%
2022/09/07	1	8.50	0	0.00	8.47	1	3,395	0.03%
2022/09/02	0	0.00	33	8.70	8.70	-33	3,445	-0.96%
2022/09/01	0	0.00	4	8.65	8.64	-4	3,425	-0.12%
2022/08/22	0	0.00	1	8.50	8.49	-1	3,760	-0.03%
2022/08/17	0	0.00	40	8.58	8.60	-40	3,856	-1.04%
2022/08/15	3	8.57	0	0.00	8.57	3	3,885	0.08%
2022/07/29	0	0.00	5	8.20	8.16	-5	4,750	-0.11%
2022/07/28	0	0.00	2	8.18	8.21	-2	4,839	-0.04%
2022/07/25	40	8.13	0	0.00	8.15	40	4,864	0.82%
2022/07/20	2	8.08	0	0.00	7.94	2	5,092	0.04%
2022/07/14	2	8.20	0	0.00	8.21	2	5,518	0.04%
2022/07/11	50	8.43	0	0.00	8.34	50	6,160	0.81%
2022/07/05	0	0.00	2	8.47	8.53	-2	7,478	-0.03%
2022/06/30	0	0.00	40	8.65	8.70	-40	9,074	-0.44%
2022/06/24	40	8.94	0	0.00	8.89	40	10,461	0.38%
2022/06/22	0	0.00	40	8.68	8.74	-40	11,458	-0.35%
2022/06/09	2	8.99	0	0.00	9.04	2	16,190	0.01%
2022/06/08	40	8.99	0	0.00	8.97	40	16,215	0.25%
2022/06/06	5	8.93	145	8.82	8.91	-140	16,273	-0.86%	大賣/鉅額交易
2022/06/01	1	8.80	0	0.00	8.80	1	16,390	0.01%
2022/05/27	1	8.65	0	0.00	8.62	1	16,255	0.01%
2022/05/16	1	8.53	0	0.00	8.59	1	16,571	0.01%
2022/05/12	6	8.58	0	0.00	8.48	6	16,737	0.04%
2022/05/09	0	0.00	4	8.87	8.67	-4	16,916	-0.02%
2022/05/06	3	9.13	0	0.00	9.13	3	16,773	0.02%
2022/05/05	1	9.37	0	0.00	9.35	1	16,890	0.01%
2022/05/04	0	0.00	5	9.40	9.45	-5	16,853	-0.03%
2022/05/03	0	0.00	1	9.39	9.38	-1	16,900	-0.01%
2022/04/25	3	9.70	0	0.00	9.67	3	17,660	0.02%
2022/04/22	38	9.72	1	9.89	9.99	37	18,078	0.20%
2022/04/21	0	0.00	6	9.62	9.68	-6	19,660	-0.03%
2022/04/19	0	0.00	10	9.64	9.69	-10	20,910	-0.05%
2022/04/18	20	9.56	0	0.00	9.55	20	21,217	0.09%
2022/04/15	26	9.96	0	0.00	9.96	26	20,854	0.12%
2022/04/14	2	10.13	70	10.05	10.00	-68	20,616	-0.33%
2022/04/12	1	10.20	5	10.20	10.15	-4	20,010	-0.02%
2022/04/11	59	10.38	50	10.55	10.35	9	19,793	0.05%
2022/04/08	107	10.65	109	10.50	10.65	-2	19,271	-0.01%	大買/大賣/
2022/04/07	67	10.50	69	10.65	10.50	-2	18,920	-0.01%
2022/04/06	53	10.60	58	10.37	10.60	-5	18,120	-0.03%
2022/04/01	63	10.35	53	10.25	10.35	10	17,639	0.06%
2022/03/31	44	10.25	57	10.25	10.25	-13	17,251	-0.08%
2022/03/30	50	10.25	50	10.15	10.25	0	16,852	0.00%
2022/03/29	67	10.10	58	10.30	10.10	9	16,509	0.05%
2022/03/28	34	10.20	0	0.00	10.20	34	16,133	0.21%
2022/03/25	836	10.29	327	10.61	10.30	509	15,702	3.24%	大買/大賣/鉅額交易
2022/03/24	4	10.85	102	10.80	10.65	-98	15,059	-0.65%	大賣/
2022/03/23	4	10.75	7	10.76	11.00	-3	12,773	-0.02%
2022/03/22	5	9.84	4	9.98	10.00	1	11,587	0.01%
2022/03/21	0	0.00	5	9.69	9.62	-5	11,062	-0.05%
2022/03/14	20	9.01	0	0.00	9.02	20	10,018	0.20%
2022/03/11	15	8.95	0	0.00	8.95	15	9,950	0.15%
2022/03/10	30	8.82	0	0.00	8.87	30	9,891	0.30%
2022/03/09	120	8.60	0	0.00	8.64	120	9,807	1.22%	大買/鉅額交易
2022/03/04	0	0.00	20	9.00	8.85	-20	9,562	-0.21%
2022/02/25	20	8.90	4	8.80	8.81	16	9,463	0.17%
2022/02/23	0	0.00	53	9.00	9.01	-53	9,317	-0.57%
2022/02/21	0	0.00	10	9.12	9.11	-10	9,318	-0.11%
2022/02/17	0	0.00	1	9.14	9.11	-1	9,214	-0.01%
2022/02/15	65	9.10	0	0.00	9.00	65	9,066	0.72%
2022/02/14	0	0.00	50	9.05	9.02	-50	8,916	-0.56%
2022/02/11	3	9.06	1	9.05	9.07	2	8,777	0.02%
2022/02/10	1	8.95	0	0.00	8.94	1	8,615	0.01%
2022/02/09	2	9.05	0	0.00	9.05	2	8,491	0.02%
2022/02/08	0	0.00	8	8.90	9.02	-8	8,251	-0.10%
2022/02/07	0	0.00	5	8.79	8.88	-5	8,106	-0.06%
2022/01/26	5	8.52	1	8.49	8.52	4	7,883	0.05%
2022/01/25	1	8.41	0	0.00	8.39	1	7,810	0.01%
2022/01/21	5	8.63	0	0.00	8.55	5	7,568	0.07%
2022/01/19	36	8.77	36	9.00	8.76	0	7,290	0.00%
2022/01/18	11	8.87	27	8.90	8.93	-16	6,927	-0.23%
2022/01/17	10	8.91	3	8.79	8.65	7	6,473	0.11%
2022/01/14	66	9.31	118	9.39	9.00	-52	5,870	-0.89%	大賣/
2022/01/13	66	8.67	16	9.05	9.14	50	4,048	1.23%
2022/01/12	0	0.00	40	8.28	8.31	-40	2,840	-1.41%
2022/01/11	40	8.43	10	8.44	8.30	30	2,605	1.15%
2022/01/10	1	8.02	0	0.00	8.06	1	2,213	0.05%
2022/01/04	0	0.00	5	7.99	7.98	-5	2,184	-0.23%
2021/12/30	10	8.00	0	0.00	8.00	10	2,177	0.46%
2021/12/29	40	7.97	0	0.00	8.00	40	2,154	1.86%
2021/12/09	0	0.00	3	7.95	7.95	-3	3,722	-0.08%
2021/12/01	1	7.76	0	0.00	7.86	1	4,440	0.02%
2021/11/26	1	7.89	0	0.00	7.89	1	4,617	0.02%
2021/11/24	1	7.97	0	0.00	7.98	1	4,721	0.02%
2021/11/19	10	8.11	0	0.00	8.04	10	4,822	0.21%
2021/10/21	0	0.00	10	7.88	7.91	-10	4,651	-0.21%
2021/10/13	0	0.00	5	7.73	7.76	-5	4,745	-0.11%
2021/10/05	0	0.00	1	7.51	7.53	-1	4,830	-0.02%
2021/09/30	0	0.00	1	7.63	7.61	-1	4,743	-0.02%
2021/09/27	0	0.00	22	7.68	7.65	-22	4,699	-0.47%
2021/09/22	25	7.52	0	0.00	7.52	25	4,606	0.54%
2021/09/17	0	0.00	13	8.10	7.80	-13	4,428	-0.29%
2021/09/16	5	8.54	0	0.00	8.33	5	3,846	0.13%
2021/09/10	0	0.00	20	7.95	7.96	-20	3,084	-0.65%
2021/09/08	0	0.00	8	8.01	7.72	-8	2,992	-0.27%
2021/09/07	20	8.13	2	8.25	8.19	18	2,863	0.63%
2021/09/06	8	7.71	0	0.00	7.84	8	2,581	0.31%
2021/09/02	0	0.00	20	7.56	7.58	-20	2,399	-0.83%
2021/09/01	40	7.57	0	0.00	7.62	40	2,356	1.70%
2021/08/31	12	7.43	52	7.48	7.49	-40	2,251	-1.78%
2021/08/30	20	7.49	20	7.51	7.49	0	2,203	0.00%
2021/08/27	0	0.00	2	7.35	7.36	-2	2,117	-0.09%
2021/08/26	0	0.00	2	7.26	7.27	-2	2,036	-0.10%
2021/08/06	20	6.97	0	0.00	6.96	20	2,007	1.00%
2021/08/03	20	6.98	0	0.00	6.98	20	2,294	0.87%
2021/07/15	12	7.14	2	7.15	7.15	10	2,967	0.34%
2021/07/12	2	7.10	0	0.00	7.08	2	3,236	0.06%
2021/07/01	0	0.00	0.2	7.06	7.08	-0.2	3,582	-0.01%
2021/06/08	0	0.00	10	7.08	7.05	-10	3,763	-0.27%
2021/05/26	0	0.00	32	6.91	6.92	-32	3,854	-0.83%
2021/05/21	5	6.89	0	0.00	6.88	5	3,979	0.13%
2021/05/20	1	6.85	1	6.83	6.83	0	3,975	0.00%
2021/05/19	2	6.86	1	6.92	6.91	1	3,944	0.03%
2021/05/17	3	6.70	6	6.64	6.65	-3	3,939	-0.08%
2021/05/14	6	6.88	53	6.93	6.88	-47	3,874	-1.21%
2021/05/13	134	6.88	52	6.95	6.90	82	3,822	2.15%	大買/
2021/05/12	6	6.92	5	7.26	6.92	1	3,734	0.03%
2021/05/11	4	7.35	50	7.45	7.35	-46	3,619	-1.27%
2021/05/07	50	7.31	0	0.00	7.24	50	3,480	1.44%
2021/05/06	5	7.20	0	0.00	7.24	5	3,465	0.14%
2021/05/04	0	0.00	1	7.18	7.17	-1	3,360	-0.03%
2021/04/29	0	0.00	10	7.57	7.56	-10	3,208	-0.31%
2021/04/27	0	0.00	5	7.56	7.52	-5	3,071	-0.16%
2021/04/26	6	7.55	0	0.00	7.56	6	3,016	0.20%
2021/04/23	10	7.47	0	0.00	7.55	10	2,940	0.34%
2021/04/22	0	0.00	19	7.59	7.49	-19	2,892	-0.66%
2021/04/21	10	7.36	0	0.00	7.35	10	2,721	0.37%
2021/04/20	12	7.42	20	7.38	7.42	-8	2,676	-0.30%
2021/04/19	15	7.33	18	7.44	7.45	-3	2,619	-0.11%
2021/04/14	0	0.00	5	7.11	7.08	-5	2,393	-0.21%
2021/04/13	30	7.18	35	7.18	7.08	-5	2,361	-0.21%
2021/04/12	10	6.97	14	7.00	7.02	-4	2,250	-0.18%
2021/04/07	10	6.96	0	0.00	6.95	10	2,428	0.41%
2021/04/06	1	6.98	0	0.00	6.99	1	2,486	0.04%
2021/03/16	10	7.04	0	0.00	7.04	10	2,437	0.41%
2021/03/15	15	7.01	0	0.00	7.04	15	2,429	0.62%
2021/03/12	0	0.00	13	6.98	7.00	-13	2,421	-0.54%
2021/03/11	0	0.00	4	7.05	7.00	-4	2,415	-0.17%
2021/03/09	0	0.00	3	6.98	6.97	-3	2,360	-0.13%
2021/03/04	3	6.91	12	6.92	6.95	-9	2,335	-0.39%
2021/03/03	0	0.00	9	6.96	6.97	-9	2,324	-0.39%
2021/02/26	6	6.89	0	0.00	6.87	6	2,315	0.26%
2021/02/25	0	0.00	6	6.95	6.99	-6	2,300	-0.26%
2021/02/23	10	6.82	0	0.00	6.91	10	2,245	0.45%
2021/02/19	0	0.00	2	6.75	6.77	-2	2,243	-0.09%
2021/01/29	9	6.58	0	0.00	6.57	9	2,443	0.37%
2021/01/28	6	6.60	0	0.00	6.63	6	2,426	0.25%
2021/01/27	3	6.64	0	0.00	6.64	3	2,433	0.12%
2021/01/19	3	6.73	0	0.00	6.75	3	2,647	0.11%
2021/01/12	3	6.85	0	0.00	6.82	3	2,974	0.10%
2021/01/11	0	0.00	3	6.97	6.91	-3	2,961	-0.10%
2021/01/06	3	6.79	0	0.00	6.79	3	2,929	0.10%
2020/12/30	0	0.00	21	6.93	6.94	-21	2,841	-0.74%
2020/12/29	0	0.00	5	6.75	6.77	-5	2,721	-0.18%
2020/12/28	0	0.00	15	6.66	6.68	-15	2,655	-0.56%
2020/12/16	10	6.51	0	0.00	6.55	10	2,604	0.38%
2020/12/15	1	6.47	0	0.00	6.49	1	2,580	0.04%
2020/12/10	3	6.49	5	6.49	6.49	-2	2,554	-0.08%
2020/12/09	4	6.51	0	0.00	6.53	4	2,574	0.16%
2020/12/08	10	6.57	0	0.00	6.56	10	2,571	0.39%
2020/12/07	1	6.60	0	0.00	6.61	1	2,560	0.04%
2020/12/04	4	6.59	0	0.00	6.61	4	2,543	0.16%
2020/12/03	1	6.58	0	0.00	6.59	1	2,537	0.04%
2020/12/02	2	6.61	0.9	6.62	6.60	1.1	2,545	0.05%
2020/11/23	0	0.00	10	6.65	6.63	-10	2,436	-0.41%
2020/11/18	0	0.00	5	6.60	6.60	-5	2,377	-0.21%
2020/11/17	0	0.00	10.9	6.55	6.56	-10.9	2,349	-0.47%
2020/11/10	5	6.47	0	0.00	6.47	5	2,202	0.23%
2020/10/29	0	0.00	8	6.44	6.44	-8	2,093	-0.38%
2020/10/26	3	6.39	50	6.44	6.50	-47	2,049	-2.29%
2020/09/22	0	0.00	1	6.89	6.89	-1	1,604	-0.06%
2020/09/16	0	0.00	3	7.01	7.02	-3	1,565	-0.19%
2020/08/31	0	0.00	1	6.80	6.83	-1	1,457	-0.07%
2020/08/12	1	6.79	0	0.00	6.79	1	1,414	0.07%
2020/07/28	1	7.26	0	0.00	7.26	1	1,067	0.09%
2020/04/28	1	6.99	0	0.00	7.00	1	1,526	0.07%
2020/03/24	0	0.00	20	6.40	6.34	-20	1,216	-1.64%
2020/03/23	20	6.12	0	0.00	6.22	20	1,188	1.68%
2020/03/20	0	0.00	132	5.65	5.96	-132	1,185	-11.13%	大賣/鉅額交易
2020/03/17	3	5.89	2	5.88	6.13	1	1,121	0.09%
2020/03/16	1	6.16	0	0.00	6.13	1	1,072	0.09%
2020/03/13	1	6.16	0	0.00	6.59	1	1,013	0.10%
2020/03/12	2	6.67	0	0.00	6.66	2	944	0.21%
2020/03/06	6	7.42	0	0.00	7.42	6	765	0.78%
2020/02/25	90	7.60	0	0.00	7.62	90	749	12.00%
2020/02/17	4	7.52	0	0.00	7.51	4	766	0.52%
2020/02/13	29	7.54	0	0.00	7.54	29	781	3.71%
2019/12/30	0	0.00	5	7.82	7.82	-5	870	-0.57%
2019/12/25	5	7.87	0	0.00	7.87	5	888	0.56%
2019/11/29	0	0.00	6	7.76	7.76	-6	944	-0.64%
2019/11/26	1	7.78	0	0.00	7.79	1	973	0.10%
2019/10/21	1	7.73	0	0.00	7.70	1	830	0.12%
2019/10/03	0	0.00	1	7.58	7.60	-1	793	-0.13%
2019/10/02	1	7.62	0	0.00	7.62	1	793	0.13%
2019/08/26	0	0.00	1	7.61	7.61	-1	942	-0.11%
2019/08/06	0	0.00	2	7.88	7.87	-2	1,220	-0.16%
2019/08/05	2	7.84	0	0.00	7.80	2	1,214	0.16%
2019/07/29	1	7.86	0	0.00	7.87	1	1,250	0.08%
2019/07/24	5	7.90	0	0.00	7.88	5	1,274	0.39%
2019/07/23	1	7.94	0	0.00	7.94	1	1,264	0.08%
2019/07/16	2	7.89	8	7.87	7.96	-6	1,251	-0.48%
2019/07/12	2	7.90	0	0.00	7.91	2	1,245	0.16%
2019/07/03	0	0.00	16	7.87	7.87	-16	1,278	-1.25%
2019/07/02	4	8.00	21	8.03	7.96	-17	1,255	-1.35%
2019/07/01	4	8.21	0	0.00	8.23	4	1,183	0.34%
2019/06/27	1	8.20	0	0.00	8.28	1	1,190	0.08%
2019/06/26	1	8.26	0	0.00	8.25	1	1,185	0.08%
2019/06/14	15	8.31	0	0.00	8.26	15	1,175	1.28%
2019/06/13	2	8.25	0	0.00	8.27	2	1,174	0.17%
2019/06/12	2	8.33	1	8.30	8.30	1	1,199	0.08%
2019/06/10	1	8.46	0	0.00	8.43	1	1,156	0.09%
2019/06/06	1	8.30	0	0.00	8.31	1	1,125	0.09%
2019/05/31	1	8.45	0	0.00	8.43	1	1,116	0.09%
2019/05/30	0	0.00	10	8.42	8.49	-10	1,102	-0.91%
2019/05/29	1	8.20	0	0.00	8.22	1	1,042	0.10%
2019/05/27	5	8.24	1	8.11	8.23	4	969	0.41%
2019/05/23	0	0.00	15	7.90	7.91	-15	854	-1.76%
2019/05/22	0	0.00	6	7.91	7.93	-6	857	-0.70%
2019/05/20	6	7.85	0	0.00	7.85	6	836	0.72%
2019/05/14	1	7.88	0	0.00	7.92	1	794	0.13%
2019/05/10	0	0.00	3	7.90	7.91	-3	780	-0.38%
2019/05/06	2	7.84	0	0.00	7.82	2	739	0.27%
2019/04/23	2	7.82	0	0.00	7.83	2	710	0.28%
2019/04/22	12	7.83	0	0.00	7.80	12	714	1.68%
2019/04/18	0	0.00	5	7.85	7.81	-5	703	-0.71%
2019/04/17	10	7.84	0	0.00	7.89	10	700	1.43%
2019/04/16	6	7.84	0	0.00	7.84	6	691	0.87%
2019/04/12	2	7.86	0	0.00	7.82	2	677	0.30%
2019/03/27	1	7.83	0	0.00	7.80	1	568	0.18%
2019/03/22	2	7.86	0	0.00	7.86	2	556	0.36%
2019/03/06	5	7.68	0	0.00	7.69	5	422	1.18%
2018/12/18	0	0.00	1	8.00	8.00	-1	666	-0.15%
2018/09/28	0	0.00	5	8.30	8.27	-5	611	-0.82%
2018/08/30	0	0.00	5	8.20	8.20	-5	668	-0.75%
2018/08/27	1	8.28	0	0.00	8.24	1	711	0.14%
2018/08/02	4	8.21	0	0.00	8.21	4	822	0.49%
2018/07/25	0	0.00	0.4	8.13	8.13	-0.4	819	-0.04%
2018/07/18	1	8.14	0	0.00	8.15	1	827	0.12%
2018/05/08	0.2	8.57	0	0.00	8.57	0.2	1,049	0.02%
2018/04/23	10	8.62	0	0.00	8.61	10	1,351	0.74%
2018/04/19	2	8.58	0	0.00	8.61	2	1,416	0.14%
2018/04/17	0.2	8.70	0	0.00	8.59	0.2	1,493	0.01%
2018/03/16	0	0.00	4	8.79	8.78	-4	1,673	-0.24%
2018/02/09	2	8.59	0	0.00	8.73	2	2,130	0.09%
2018/02/07	2	8.76	0	0.00	8.76	2	2,181	0.09%
2018/01/31	0	0.00	30	8.99	8.99	-30	2,171	-1.38%
2018/01/10	5	8.98	0	0.00	8.97	5	1,650	0.30%