台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.52%
  • 成交量
    397
  • 產業
    上市 貿易百貨類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林 (2906)籌碼相關-凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00120.0019.85-11,212-0.08%
2024/03/13119.8500.0019.8511,1870.08%
2024/03/05120.10120.1020.1001,1670.00%
2024/03/0100.00321.3521.15-31,127-0.27%
2024/02/2100.00621.2020.90-61,020-0.59%
2024/02/20120.65120.7520.9501,0050.00%
2024/02/1900.00121.1021.05-1988-0.10%
2024/02/1600.00421.1021.10-4968-0.41%
2024/01/3000.00119.8519.60-1812-0.12%
2024/01/2500.00420.0419.95-4717-0.56%
2024/01/24320.2000.0020.1036880.44%
2024/01/1800.00118.4018.40-1456-0.22%
2024/01/11118.70118.6518.6504550.00%
2023/12/26118.45118.3018.3004280.00%
2023/12/22118.45118.5518.7004310.00%
2023/12/20118.80118.4018.5004350.00%
2023/12/15118.35118.3018.3504750.00%
2023/12/13118.15118.1018.1504700.00%
2023/12/12118.1000.0018.2014770.21%
2023/12/11118.25118.0518.0504830.00%
2023/12/08118.25118.2018.2004840.00%
2023/12/07118.25118.4518.4004820.00%
2023/12/04117.95117.9518.0005430.00%
2023/12/01317.88317.8717.8506040.00%
2023/11/30117.70117.8517.8507560.00%
2023/11/27117.80117.8017.8008160.00%
2023/11/22117.70217.8517.85-1870-0.11%
2023/11/20117.70117.6517.7008750.00%
2023/11/16117.35117.5017.6008890.00%
2023/11/15116.90117.4517.4508950.00%
2023/11/14116.95216.9516.95-1899-0.11%
2023/11/07116.45116.4516.4009660.00%
2023/11/0600.00116.5016.55-1972-0.10%
2023/11/03116.25116.2016.3009910.00%
2023/11/02116.25116.2016.3001,0090.00%
2023/11/01115.95116.2016.3501,0150.00%
2023/10/30116.10116.1516.1001,0430.00%
2023/10/26116.15316.1716.25-21,082-0.18%
2023/10/24216.03116.0516.0511,0950.09%
2023/10/23116.00116.0015.9501,1000.00%
2023/10/20216.18116.0516.0011,1090.09%
2023/10/18216.50216.1516.1501,1260.00%
2023/10/17116.70116.7016.6501,1350.00%
2023/10/16116.70116.7016.6501,1560.00%
2023/10/13116.90116.8516.8501,1810.00%
2023/10/11216.95216.9016.8501,2160.00%
2023/10/03117.10117.2017.0501,3030.00%
2023/10/0200.00117.0017.15-11,311-0.08%
2023/09/27116.85116.7516.7001,3380.00%
2023/09/26116.90116.8016.9001,3570.00%
2023/09/22116.8500.0016.7511,4040.07%
2023/09/21117.50117.2017.0501,4970.00%
2023/09/20117.90117.6517.7001,7210.00%
2023/09/19118.05118.0018.0001,7280.00%
2023/09/18118.05118.0018.0001,7300.00%
2023/09/13117.75117.8017.7501,7290.00%
2023/09/12117.75117.7517.8501,7300.00%
2023/09/11117.80117.7017.7501,7300.00%
2023/09/08117.85117.8017.8001,6820.00%
2023/09/07118.20117.9517.8501,6660.00%
2023/09/06318.47118.5018.4021,6440.12%
2023/09/0500.00219.1519.30-21,585-0.13%
2023/09/04118.15618.2518.20-51,445-0.35%
2023/08/31117.85117.5517.5501,4720.00%
2023/08/29117.60117.5517.5501,4610.00%
2023/08/28117.40117.6017.8001,4440.00%
2023/08/25117.40117.5017.5001,4170.00%
2023/08/24117.651.317.5417.50-0.31,416-0.02%
2023/08/22117.60117.6017.5501,4190.00%
2023/08/21118.00118.0017.9001,4120.00%
2023/08/18118.50118.1518.1001,4220.00%
2023/08/16218.08218.2018.1001,4180.00%
2023/08/14117.80118.1017.9001,4050.00%
2023/08/10118.10118.0018.0001,3790.00%
2023/08/09118.65118.2018.1501,3830.00%
2023/08/08218.58118.6518.6511,3690.07%
2023/08/07118.30118.6018.6001,3630.00%
2023/08/02318.12218.1017.8511,3560.07%
2023/08/01118.40118.3018.3001,3480.00%
2023/07/28118.25218.1818.15-11,315-0.08%
2023/07/27218.58118.6018.5011,3130.08%
2023/07/2400.00118.6018.45-11,289-0.08%
2023/07/21118.05118.0017.9501,2760.00%
2023/07/2000.00118.3518.35-11,277-0.08%
2023/07/19118.15117.8017.5501,2590.00%
2023/07/17118.65118.7518.7001,2330.00%
2023/07/1000.002018.5518.60-201,177-1.70%
2023/07/0700.00118.7018.50-11,168-0.09%
2023/07/0300.00118.6518.60-11,093-0.09%
2023/06/29318.9800.0019.0031,0390.29%
2023/06/2800.00419.1819.55-4922-0.43%
2023/06/271.218.001.317.5417.80-0.1672-0.01%
2023/06/1600.000.117.2517.25-0.1651-0.02%
2023/06/1500.000.817.2017.25-0.8648-0.12%
2023/06/14517.4000.0017.3056610.76%
2023/06/09117.8500.0017.7016790.15%
2023/06/073.118.2300.0018.153.16940.45%
2023/06/062018.18118.1017.90196722.83%
2023/06/0200.00116.9017.00-1644-0.16%
2023/05/26116.4500.0016.4517170.14%
2023/05/240.417.2500.0017.200.48050.05%
2023/05/1900.00116.6516.60-11,029-0.10%
2023/05/1700.00216.7016.75-21,040-0.19%
2023/05/16116.4500.0016.3011,0440.10%
2023/05/12216.30116.5516.5511,0570.09%
2023/05/0900.00217.3016.95-21,063-0.19%
2023/05/04117.1000.0017.2011,1270.09%
2023/04/1400.00217.6017.55-21,153-0.17%
2023/04/1300.00517.4817.40-51,158-0.43%
2023/04/11117.6000.0017.5511,2260.08%
2023/03/31217.4000.0017.3521,3000.15%
2023/03/15117.35217.2317.10-11,514-0.07%
2023/03/08118.5000.0018.6011,9070.05%
2023/03/07118.9000.0018.9011,9210.05%
2023/03/03118.7500.0018.6511,9270.05%
2023/03/02118.8500.0018.7011,9290.05%
2023/02/24118.80118.5518.5001,9290.00%
2023/02/23118.85118.8518.8001,9000.00%
2023/02/21619.02119.0018.8551,9070.26%
2023/02/17118.45118.6018.6001,9080.00%
2023/02/1600.00218.8518.65-21,917-0.10%
2023/02/15118.50118.6518.4001,9110.00%
2023/02/1400.00218.3018.45-21,907-0.10%
2023/02/13317.82117.8517.8521,9000.11%
2023/02/08118.65118.7018.6001,8860.00%
2023/02/07118.80119.1518.8001,8860.00%
2023/02/0100.00618.7818.90-61,813-0.33%
2023/01/31117.7000.0017.6511,7630.06%
2023/01/12117.95117.8017.9001,8680.00%
2023/01/11118.30118.2518.2001,8720.00%
2023/01/1000.00118.1518.20-11,878-0.05%
2023/01/0600.00118.3018.30-11,910-0.05%
2023/01/0500.00218.2518.30-21,968-0.10%
2023/01/04118.1000.0018.1011,9680.05%
2023/01/03117.80118.1018.1001,9790.00%
2022/12/30218.23118.3018.2011,9760.05%
2022/12/29117.80118.1518.4501,9510.00%
2022/12/28217.802.217.7417.80-0.21,915-0.01%
2022/12/27118.05617.8517.50-51,915-0.26%
2022/12/23117.70117.5017.6001,9210.00%
2022/12/2200.00118.6517.65-11,927-0.05%
2022/12/15117.50117.6017.9001,8850.00%
2022/12/14117.35117.4017.3001,8750.00%
2022/12/13217.55117.4517.3011,8800.05%
2022/12/12217.93117.7518.0011,8640.05%
2022/12/09117.75117.9017.7501,8630.00%
2022/12/08117.80118.0017.7501,8650.00%
2022/12/07317.48118.1017.6021,8650.11%
2022/12/05118.9000.0018.8011,8010.06%
2022/12/02119.601019.6519.10-91,782-0.50%
2022/12/01120.05720.3619.90-61,724-0.35%
2022/11/3000.00819.6320.35-81,522-0.53%
2022/11/29818.1300.0018.5081,4500.55%
2022/11/281117.98117.5017.85101,4480.69%
2022/11/24117.65117.9517.6501,5050.00%
2022/11/23217.9500.0018.0021,5270.13%
2022/11/2100.001117.7017.55-111,619-0.68%
2022/11/1600.00218.0318.35-21,545-0.13%
2022/11/151016.2000.0016.75101,3840.72%
2022/11/11114.5500.0014.5511,3180.08%
2022/10/261.114.09114.2514.350.11,4490.00%
2022/10/25214.20114.3514.3011,4360.07%
2022/10/24115.00114.8014.7501,4320.00%
2022/10/2100.00514.3014.80-51,478-0.34%
2022/10/1800.00315.2515.50-31,595-0.19%
2022/10/13115.2000.0015.7512,0570.05%
2022/10/11116.7000.0016.5012,1840.05%
2022/10/07517.4000.0017.4552,1890.23%
2022/09/1600.00317.7517.70-32,502-0.12%
2022/09/1300.00218.2518.45-22,557-0.08%
2022/09/1200.00317.6518.00-32,581-0.12%
2022/09/07317.1700.0017.0032,6610.11%
2022/09/02117.8500.0017.7013,0470.03%
2022/09/01218.05718.2017.90-53,087-0.16%
2022/08/31218.201018.3018.30-83,071-0.26%
2022/08/30418.45418.3618.3503,0510.00%
2022/08/29618.59518.5518.5513,0330.03%
2022/08/2600.00119.7019.35-13,034-0.03%
2022/08/25118.9500.0018.7512,9780.03%
2022/08/1600.00119.1019.10-13,113-0.03%
2022/08/15118.9000.0019.1013,1460.03%
2022/08/02219.2000.0019.1023,5750.06%
2022/07/29119.85120.0019.9503,6530.00%
2022/07/25119.1500.0019.1513,6800.03%
2022/07/22120.65120.1019.7003,7170.00%
2022/07/21720.64220.8020.8053,7180.13%
2022/07/201019.651720.1720.75-73,645-0.19%
2022/07/19319.17219.4519.3013,5600.03%
2022/07/12518.0300.0017.8053,9310.13%
2022/07/1100.00119.2019.10-14,047-0.02%
2022/07/08119.6500.0019.7014,4100.02%
2022/07/0700.00819.1519.25-84,509-0.18%
2022/06/30518.9000.0018.7554,8140.10%
2022/06/29218.95219.1019.2504,8380.00%
2022/06/28319.00319.1519.0004,8580.00%
2022/06/20317.4500.0017.3035,8130.05%
2022/06/1700.00117.8518.20-16,313-0.02%
2022/06/16118.00117.4017.4006,9670.00%
2022/06/131020.14820.3018.8029,1340.02%
2022/06/09118.90119.3519.35011,6200.00%
2022/05/3100.00218.7518.60-214,658-0.01%
2022/05/26519.10618.6318.00-115,538-0.01%
2022/05/25218.38418.4318.35-215,873-0.01%
2022/05/20117.95118.0517.90016,7270.00%
2022/05/19417.73317.8518.05117,2180.01%
2022/05/18117.95118.1518.40017,5220.00%
2022/05/13116.60116.9516.90017,9450.00%
2022/05/12116.75116.5516.50017,8960.00%
2022/05/11116.40116.7517.15017,8490.00%
2022/05/1000.00115.9017.10-117,814-0.01%
2022/05/09117.15117.3516.55017,6920.00%
2022/05/05117.35117.8018.10017,5680.00%
2022/05/04217.13117.1517.30117,4590.01%
2022/04/2900.00617.2917.20-617,391-0.03%
2022/04/28117.3000.0017.10117,3240.01%
2022/04/27317.08417.1417.00-117,244-0.01%
2022/04/26417.90318.0317.50117,1500.01%
2022/04/25317.92218.3017.80117,0060.01%
2022/04/22218.48318.3018.15-116,885-0.01%
2022/04/21118.651518.8518.60-1416,812-0.08%
2022/04/20418.831218.9618.75-816,727-0.05%
2022/04/19718.54818.6318.50-116,548-0.01%
2022/04/180.119.7500.0019.750.116,2800.00%
2022/04/15122.7500.0021.90116,2330.01%
2022/04/143424.13724.3023.252716,0630.17%
2022/04/1300.00122.9023.35-115,638-0.01%
2022/04/12221.43121.1021.25115,4760.01%
2022/04/11122.20422.6321.40-315,422-0.02%
2022/04/08622.813622.2122.30-3015,361-0.20%
2022/04/071122.671122.8122.55015,2480.00%
2022/04/06323.47123.1023.10215,1530.01%
2022/03/31325.1500.0025.25314,9360.02%
2022/03/301925.152125.0225.15-214,885-0.01%
2022/03/293724.913525.2024.90214,8060.01%
2022/03/281125.19124.8524.851014,6560.07%
2022/03/252426.462327.2526.45114,3960.01%
2022/03/24726.76526.9527.05214,2400.01%
2022/03/236927.056927.8527.05014,0540.00%
2022/03/221028.441428.1527.75-413,783-0.03%
2022/03/211027.38627.4628.35413,2440.03%
2022/03/186327.645228.3027.451112,5300.09%
2022/03/173228.552629.1728.50612,1370.05%
2022/03/162628.183028.3928.45-411,350-0.04%
2022/03/1514228.9413528.0027.55710,1850.07% 大買/大賣/
2022/03/1411426.7411425.6527.5008,1820.00% 大買/大賣/
2022/03/114.423.822424.3325.00-19.67,340-0.27%
2022/03/10622.62823.1023.10-26,563-0.03%
2022/03/091522.311122.0321.0046,2070.06%
2022/03/08123.2000.0023.2015,3430.02%
2022/03/0716826.42137.228.4325.7530.85,3220.58% 大買/大賣/
2022/03/0457.228.025726.8728.600.24,7790.00%
2022/03/035026.573525.0026.20154,1860.36%
2022/03/0221.224.052024.3025.001.23,8560.03%
2022/03/019823.728723.4924.00113,6150.30%
2022/02/257423.057622.2923.35-23,273-0.06%
2022/02/241621.681221.8521.8542,8580.14%
2022/02/23421.80522.0721.10-12,430-0.04%
2022/02/221120.44520.7021.1562,0830.29%
2022/02/2176.221.298021.0321.15-3.81,885-0.20%
2022/02/18820.64520.7520.7531,3690.22%
2022/02/173318.502718.6318.9061,0060.60%
2022/02/16517.1000.0017.2056410.78%
2022/02/15115.80315.4515.65-2390-0.51%
2022/02/10315.4500.0015.4533720.80%
2022/02/08015.5000.0015.2503320.00%
2022/01/2500.00615.1515.20-6331-1.81%
2022/01/19115.2500.0015.2513190.31%
2022/01/18115.3000.0015.3013180.31%
2022/01/14115.2500.0015.4013140.32%
2022/01/13115.3000.0015.3013090.32%
2022/01/12115.3000.0015.3013090.32%
2022/01/11115.3500.0015.3013070.32%
2022/01/0700.00015.5015.5003130.00%
2021/12/30115.3000.0015.3013010.33%
2021/12/2800.00115.3015.35-1309-0.32%
2021/12/27215.3500.0015.3523120.64%
2021/12/0800.00515.4015.40-5263-1.90%
2021/12/0300.00515.4015.45-5265-1.88%
2021/11/26115.6000.0015.5012340.43%
2021/11/251116.0200.0015.65112214.97%
2021/11/1000.00815.4015.45-8187-4.26%
2021/08/2400.00815.1115.20-8425-1.88%
2021/08/23815.1300.0015.1584311.86%
2021/08/1800.001514.6014.70-15440-3.40%
2021/07/15815.6300.0015.6589000.89%
2021/05/0500.00415.6815.60-41,393-0.29%
2021/05/03116.4000.0016.3511,3810.07%
2021/04/2800.00516.6516.65-51,338-0.37%
2021/04/2100.001017.0517.10-101,306-0.77%
2021/04/2000.0011117.1517.00-1111,292-8.59% 大賣/鉅額交易
2021/04/19117.3500.0017.4011,2850.08%
2021/04/161617.711217.6817.6541,2640.32%
2021/04/1512817.9900.0018.001281,24410.28% 大買/鉅額交易
2021/04/0800.00416.0516.05-41,033-0.39%
2021/04/0600.001216.0015.95-121,030-1.17%
2021/03/291016.8500.0016.35101,0820.92%
2021/03/26516.4000.0016.3551,0860.46%
2021/03/24115.9000.0016.0011,0460.10%
2021/03/22616.05616.2216.2001,0310.00%
2021/03/18116.2500.0016.1511,0030.10%
2021/03/17617.0700.0016.7061,0060.60%
2021/03/16516.9000.0016.9059480.53%
2021/02/2400.00516.0015.95-51,118-0.45%
2020/12/3000.00715.7915.40-71,369-0.51%
2020/12/28915.62215.6015.6571,3430.52%
2020/11/1700.001014.5514.55-10838-1.19%
2020/11/161015.8000.0014.65108081.24%
2020/09/2300.002013.9713.85-201,091-1.83%
2020/09/022013.8500.0013.75201,4161.41%
2020/08/0700.002013.7413.70-202,427-0.82%
2020/08/04513.6000.0013.7052,4000.21%
2020/08/031513.6500.0013.55152,3920.63%
2020/07/3100.002013.6513.65-202,385-0.84%
2020/07/302013.2400.0013.55202,3690.84%
2020/07/2800.001012.6512.50-102,343-0.43%
2020/07/271012.9500.0012.90102,3320.43%
2020/07/230.213.2000.0013.200.22,3040.01%
2020/07/201013.801013.3813.4002,2720.00%
2020/07/1600.003014.1914.20-302,220-1.35%
2020/07/153013.9600.0014.15302,1681.38%
2020/07/1400.003013.9814.00-302,142-1.40%
2020/07/133013.9700.0013.90302,1061.42%
2020/07/0900.00114.6014.60-12,033-0.05%
2020/07/08114.8000.0014.7511,9700.05%
2020/06/2200.00513.5013.50-51,483-0.34%
2020/06/1900.00612.3512.30-61,392-0.43%
2020/06/181012.4500.0012.40101,3740.73%
2020/06/17612.481012.3512.55-41,346-0.30%
2020/06/16512.15112.4012.4041,3200.30%
2020/06/12112.1000.0012.1011,2740.08%
2020/06/10512.301012.4012.15-51,235-0.40%
2020/06/0900.00112.2512.30-11,215-0.08%
2020/06/08112.2000.0012.3011,2050.08%
2020/05/2900.002012.2512.00-201,121-1.78%
2020/05/28512.5000.0012.2051,1000.45%
2020/05/272012.3800.0012.15201,0581.89%
2020/05/253012.603313.8812.65-3936-0.32%
2020/05/221013.801513.8513.80-5795-0.63%
2020/05/212412.602912.3612.90-5542-0.92%
2020/05/204011.712811.4911.75123213.73%
2020/04/16210.15210.1510.2001290.00%
2020/01/2000.00311.3011.45-3127-2.35%
2019/12/13511.40311.3511.4021061.88%
2019/11/1800.00510.9710.95-5107-4.66%
2019/11/15511.0100.0011.1051074.65%
2019/11/1300.00311.1011.05-3121-2.47%
2019/11/06411.4500.0011.5041752.27%
2019/10/1700.00411.5011.55-4273-1.46%
2019/10/1400.00511.5011.55-5277-1.80%
2019/10/01511.6000.0011.6053311.51%
2019/09/2500.00111.6511.65-1340-0.29%
2019/09/1800.00511.7011.75-5350-1.43%
2019/09/17511.85511.7011.8503510.00%
2019/09/121511.78511.6511.70103552.82%
2019/09/1100.001011.9511.95-10356-2.81%
2019/08/281011.3000.0011.30103772.65%
2019/08/2300.00511.6011.55-5382-1.31%
2019/08/22511.6500.0011.6553821.31%
2019/08/20111.7500.0011.6513800.26%
2019/08/1900.00111.7011.60-1377-0.26%
2019/08/16111.95512.0011.85-4372-1.07%
2019/08/15512.301812.1012.30-13363-3.58%
2019/08/14312.35512.3512.25-2351-0.57%
2019/08/131312.031511.9012.05-2343-0.58%
2019/08/12411.8500.0011.8543301.21%
2019/08/08211.7000.0011.7023260.61%
2019/08/0700.001011.5011.50-10313-3.19%
2019/08/06111.401011.3511.55-9310-2.90%
2019/08/0500.00211.3511.35-2293-0.68%
2019/07/15811.7600.0011.8082732.93%
2019/07/11211.4500.0011.4522270.88%
2019/07/042511.2500.0011.302522511.07%
2019/07/0100.001011.0511.15-10215-4.63%
2019/06/271011.0000.0011.00102144.66%
2019/06/1900.00510.9510.95-5206-2.42%
2019/05/30510.6500.0010.9551922.59%
2019/04/2600.00210.4510.50-2158-1.26%
2019/04/1900.00310.0510.05-3149-2.01%
2019/03/28510.1000.0010.1052621.91%
2019/02/1500.00510.0510.05-5257-1.94%
2019/01/3000.00510.0510.00-5250-2.00%
2019/01/24510.1400.0010.1052432.05%
2019/01/21510.0500.0010.0052402.08%
2019/01/0800.001510.6510.45-15186-8.03%
2018/11/2000.0019.589.58-1128-0.78%
2018/10/0500.00210.4010.35-2179-1.11%
2018/09/0700.001010.3010.40-10568-1.76%
2018/09/0300.00210.4510.50-2593-0.34%
2018/08/3000.00610.4010.45-6611-0.98%
2018/08/2100.00410.4410.40-4621-0.64%
2018/08/1400.00110.4010.35-1622-0.16%
2018/08/1000.00410.5110.50-4619-0.65%
2018/08/081510.553110.5510.55-16625-2.56%
2018/07/31710.6500.0010.6576091.15%
2018/07/04211.2000.0011.2025440.37%
2018/07/02111.7000.0011.5515280.19%
2018/06/2600.00611.7811.75-6497-1.21%
2018/06/25212.205712.3712.20-55479-11.47%
2018/06/221612.437412.3712.40-58439-13.20%
2018/06/213212.42212.4512.35303997.51%
2018/06/20212.00312.1512.20-1343-0.29%
2018/06/198411.57112.3512.408329827.79%
2018/06/076510.7500.0010.706514544.77%
高林 相關文章
高林 相關影音