統一超 (2912)-凱基-大里券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
270.5
漲跌
▲2.0
漲幅
+0.74%
成交量
742張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	1	273.00	0	0.00	268.50	1	1,449	0.07%
2024/11/22	0	0.00	0.1	270.50	269.00	-0.1	1,425	-0.01%
2024/11/12	1.1	271.09	0	0.00	270.00	1.1	1,453	0.08%
2024/11/11	1	273.00	0	0.00	272.00	1	1,457	0.07%
2024/11/06	0.1	278.50	0.2	278.98	278.00	-0.1	1,507	0.00%
2024/11/04	0.1	275.00	0	0.00	272.00	0.1	1,559	0.00%
2024/11/01	0.1	279.33	0	0.00	276.00	0.1	1,566	0.01%
2024/10/30	0	295.00	0	0.00	295.00	0	1,510	0.00%
2024/10/15	0	0.00	0	294.00	294.00	0	1,705	0.00%
2024/10/14	0	0.00	0	295.00	295.00	0	1,701	0.00%
2024/10/11	0	0.00	0	295.00	294.00	0	1,713	0.00%
2024/10/09	0.1	295.50	0	295.00	297.00	0.1	1,718	0.00%
2024/10/08	0	295.50	0	0.00	296.50	0	1,717	0.00%
2024/09/27	1	298.50	0	0.00	298.00	1	1,708	0.06%
2024/09/10	0	0.00	0.1	287.50	289.00	-0.1	1,543	0.00%
2024/09/06	0	284.38	0	0.00	285.00	0	1,501	0.00%
2024/09/04	0	280.75	0	0.00	279.50	0	1,474	0.00%
2024/08/29	0	286.50	0	0.00	286.50	0	1,427	0.00%
2024/08/27	0	0.00	0.4	288.99	291.50	-0.4	1,478	-0.03%
2024/08/26	0	0.00	0.1	284.00	286.00	-0.1	1,457	0.00%
2024/08/08	0	0.00	0.3	280.00	279.00	-0.3	1,373	-0.02%
2024/08/06	0	0.00	1	276.00	278.50	-1	1,320	-0.08%
2024/08/02	0	0.00	0	271.50	273.50	0	1,251	0.00%
2024/07/22	0	0.00	0.2	279.75	282.00	-0.2	1,146	-0.02%
2024/07/19	0	0.00	0.1	281.00	282.00	-0.1	1,131	-0.01%
2024/07/18	0	0.00	2	283.00	281.50	-2	1,107	-0.18%
2024/07/15	0	0.00	1	282.50	283.00	-1	1,083	-0.09%
2024/07/10	0.3	280.70	0	0.00	279.50	0.3	1,087	0.03%
2024/07/08	0	0.00	0.1	278.50	280.00	-0.1	1,086	-0.01%
2024/07/05	0	0.00	0	277.50	279.00	0	1,083	0.00%
2024/06/20	0	0.00	0.1	276.00	278.00	-0.1	1,008	-0.01%
2024/06/19	0	0.00	0.1	274.00	274.00	-0.1	999	-0.01%
2024/06/11	0	270.50	0	0.00	270.50	0	1,047	0.00%
2024/06/06	0	270.50	0	0.00	270.50	0	1,049	0.00%
2024/06/05	0	0.00	3	272.00	270.00	-3	1,041	-0.29%
2024/05/31	0.1	268.00	0	0.00	270.00	0.1	1,039	0.01%
2024/05/30	0	268.00	0	0.00	267.00	0	978	0.00%
2024/05/29	3.1	268.02	0	0.00	268.00	3.1	965	0.32%
2024/05/28	0.3	270.00	0	0.00	270.00	0.3	952	0.03%
2024/05/24	0.1	272.50	0	0.00	271.00	0.1	968	0.01%
2024/05/23	0	273.00	0	0.00	272.50	0	966	0.00%
2024/05/14	0	274.50	0	0.00	273.50	0	937	0.00%
2024/05/09	0.1	272.50	0	0.00	272.50	0.1	939	0.01%
2024/05/08	0	275.00	0	0.00	275.00	0	941	0.00%
2024/05/02	0.1	272.00	0	0.00	272.50	0.1	941	0.01%
2024/04/24	0	0.00	0.4	275.50	276.00	-0.4	899	-0.04%
2024/04/23	0	0.00	0.1	275.00	276.00	-0.1	905	-0.01%
2024/04/19	0	270.50	0	0.00	270.00	0	887	0.00%
2024/04/12	0.1	274.50	0	0.00	275.00	0.1	819	0.01%
2024/04/03	0.1	270.50	0	0.00	269.50	0.1	777	0.01%
2024/04/02	0.1	269.50	0	0.00	271.50	0.1	769	0.01%
2024/03/29	0.1	267.50	0	0.00	266.50	0.1	755	0.01%
2024/03/28	2.1	265.60	0	0.00	265.50	2.1	754	0.28%
2024/03/26	0.1	267.50	0	0.00	266.00	0.1	781	0.01%
2024/03/22	1	267.00	0	0.00	267.50	1	834	0.12%
2024/03/07	1	268.00	0	0.00	267.00	1	832	0.12%
2024/02/27	0.1	269.00	0	0.00	268.00	0.1	837	0.01%
2024/02/23	0	0.00	1	270.00	270.00	-1	840	-0.12%
2024/02/16	0.1	265.50	0	0.00	265.00	0.1	871	0.01%
2024/02/15	0.1	265.50	0	0.00	265.50	0.1	873	0.01%
2024/01/30	0.1	264.00	0	0.00	263.50	0.1	862	0.01%
2024/01/11	0	0.00	0.1	269.00	270.00	-0.1	869	-0.01%
2023/12/20	0.2	266.50	0	0.00	265.00	0.2	942	0.02%
2023/12/06	0	270.00	0	0.00	269.50	0	893	0.00%
2023/11/21	0	0.00	3	270.50	270.50	-3	839	-0.36%
2023/11/15	0	267.00	0	0.00	268.00	0	806	0.00%
2023/11/08	0	0.00	1	267.00	267.50	-1	825	-0.12%
2023/10/30	0.1	257.50	0	0.00	256.50	0.1	909	0.01%
2023/10/25	0.1	258.50	0	0.00	257.50	0.1	925	0.01%
2023/10/17	1.2	260.07	0	0.00	259.50	1.2	942	0.12%
2023/10/13	1	263.01	0	0.00	263.00	1	952	0.11%
2023/09/26	0	264.00	0	0.00	263.50	0	996	0.00%
2023/09/25	0	265.00	0	0.00	264.50	0	990	0.00%
2023/09/20	0.2	266.50	0	0.00	264.50	0.2	998	0.02%
2023/09/19	0.1	267.50	0	0.00	267.00	0.1	985	0.01%
2023/09/18	1.1	268.05	0.3	268.50	267.00	0.8	993	0.08%
2023/09/15	0.2	269.00	0	0.00	267.50	0.2	1,002	0.02%
2023/09/13	0.1	267.50	0	0.00	267.00	0.1	983	0.01%
2023/09/12	3.1	267.03	0	0.00	267.00	3.1	988	0.31%
2023/09/04	0	269.50	0	0.00	269.00	0	964	0.00%
2023/09/01	0	270.00	0	0.00	269.50	0	971	0.00%
2023/08/28	0	0.00	3	270.50	270.00	-3	977	-0.31%
2023/08/21	3	268.00	0	0.00	268.00	3	1,160	0.26%
2023/08/16	0	0.00	3	273.00	272.00	-3	1,153	-0.26%
2023/08/08	0.1	269.50	0	0.00	268.00	0.1	1,182	0.00%
2023/08/04	3.1	270.02	0	273.00	269.50	3	1,171	0.26%
2023/08/01	0	281.50	0	0.00	281.00	0	1,138	0.00%
2023/07/31	0.1	281.00	0	0.00	279.00	0.1	1,163	0.01%
2023/07/27	0.1	281.50	0	0.00	281.00	0.1	1,199	0.00%
2023/07/14	0	285.00	0	0.00	284.50	0	1,136	0.00%
2023/07/12	0	290.00	0	0.00	291.50	0	1,131	0.00%
2023/06/07	0	284.00	0	0.00	285.00	0	1,096	0.00%
2023/05/30	0	278.00	0	0.00	277.50	0	994	0.00%
2023/05/19	0	0.00	0.1	291.00	290.00	-0.1	1,033	-0.01%
2023/05/12	0	0.00	1	288.50	287.50	-1	1,002	-0.10%
2023/05/10	0	0.00	0.2	280.50	284.50	-0.2	995	-0.02%
2023/05/04	0	0.00	1.1	277.95	285.50	-1.1	995	-0.11%
2023/04/18	0.1	270.00	0	0.00	269.50	0.1	1,136	0.00%
2023/04/13	1	269.00	1	271.50	272.00	0	1,131	0.00%
2023/03/31	1	270.00	1	272.00	269.50	0	1,136	0.00%
2023/03/30	1	269.00	0	0.00	269.50	1	1,127	0.09%
2023/03/28	0	0.00	3	273.00	273.50	-3	1,118	-0.27%
2023/03/27	0	0.00	1	272.00	271.50	-1	1,114	-0.09%
2023/03/24	0	0.00	1	271.00	271.00	-1	1,124	-0.09%
2023/03/22	0	0.00	0.2	268.50	268.50	-0.2	1,130	-0.01%
2023/03/10	0	268.00	0	0.00	267.50	0	1,195	0.00%
2023/03/03	0	267.50	0	0.00	267.50	0	1,238	0.00%
2023/03/02	0	0.00	0	267.00	266.00	0	1,243	0.00%
2023/03/01	1	267.00	0	0.00	265.50	1	1,241	0.08%
2023/02/24	0.1	267.50	0	0.00	267.00	0.1	1,207	0.01%
2023/02/23	0.1	269.00	0	0.00	269.00	0.1	1,189	0.00%
2023/02/20	0	269.00	0	0.00	268.00	0	1,191	0.00%
2023/02/15	0.2	269.71	0	0.00	267.50	0.2	1,239	0.02%
2023/02/06	0	269.50	0	0.00	267.50	0	1,296	0.00%
2023/02/03	0	269.00	0	0.00	269.50	0	1,290	0.00%
2023/02/02	4	268.00	0	0.00	267.50	4	1,293	0.31%
2023/01/05	0	0.00	1	272.00	271.50	-1	1,193	-0.08%
2022/12/22	0	0.00	1	272.50	272.00	-1	1,274	-0.08%
2022/12/21	1	268.00	0	0.00	270.00	1	1,298	0.08%
2022/12/20	0	0.00	0.1	269.00	269.00	-0.1	1,312	-0.01%
2022/12/08	0	269.50	1	272.00	273.50	-1	1,401	-0.07%
2022/12/06	1	268.00	0	0.00	265.00	1	1,388	0.07%
2022/12/05	0	0.00	0	267.50	266.50	0	1,385	0.00%
2022/11/30	0	0.00	1.1	272.40	272.50	-1.1	1,367	-0.08%
2022/11/29	0	0.00	1	268.00	268.50	-1	1,340	-0.07%
2022/11/28	1	263.01	1	266.00	264.50	0	1,329	0.00%
2022/11/18	0	264.50	0	0.00	265.00	0	1,344	0.00%
2022/11/17	1	262.00	0	0.00	262.00	1	1,329	0.08%
2022/11/16	0	264.00	0	263.00	262.00	0	1,323	0.00%
2022/11/15	0.3	265.10	0	0.00	264.00	0.3	1,309	0.02%
2022/11/11	0	263.80	0	0.00	262.50	0	1,287	0.00%
2022/11/09	0	265.00	0	265.33	265.00	0	1,271	0.00%
2022/11/04	0.1	260.38	0	261.25	262.50	0.1	1,234	0.01%
2022/11/03	0	265.50	0	0.00	264.50	0	1,196	0.00%
2022/11/02	0	268.36	0	0.00	268.50	0	1,182	0.00%
2022/10/27	1	265.52	0	0.00	265.50	1	1,182	0.09%
2022/10/25	0.1	264.50	0	0.00	266.50	0.1	1,176	0.01%
2022/10/24	1	270.50	0	0.00	269.50	1	1,161	0.09%
2022/10/19	0	272.00	0	0.00	271.00	0	1,219	0.00%
2022/10/07	0	275.00	0	0.00	275.00	0	1,299	0.00%
2022/10/05	0	279.00	0	0.00	277.00	0	1,378	0.00%
2022/09/28	0	0.00	0.1	281.37	283.50	-0.1	1,385	-0.01%
2022/09/27	0	0.00	1	282.00	281.00	-1	1,372	-0.07%
2022/09/20	0	0.00	3	276.17	277.50	-3	1,378	-0.22%
2022/09/19	1	270.00	0	0.00	272.00	1	1,375	0.07%
2022/09/16	2.1	271.00	0	0.00	270.50	2.1	1,371	0.15%
2022/09/15	1	275.00	1	278.00	279.50	0	1,348	0.00%
2022/09/13	0	285.50	0.1	286.50	287.50	-0.1	1,359	-0.01%
2022/09/12	0	0.00	0	283.50	287.00	0	1,371	0.00%
2022/09/07	0	278.00	0	0.00	277.50	0	1,380	0.00%
2022/09/06	0	279.10	1	280.00	279.00	-1	1,382	-0.07%
2022/09/05	0	274.00	1.1	277.04	278.00	-1	1,378	-0.07%
2022/09/02	0	270.50	1	272.00	271.50	-1	1,376	-0.07%
2022/09/01	1	267.00	0	0.00	268.50	1	1,378	0.07%
2022/08/31	1.1	269.02	0	270.50	268.00	1	1,373	0.07%
2022/08/29	0.1	273.00	0	0.00	273.00	0.1	1,356	0.00%
2022/08/26	0.1	273.50	0	0.00	272.00	0.1	1,341	0.00%
2022/08/17	1	274.00	0	0.00	275.50	1	1,507	0.07%
2022/08/09	0	0.00	1	282.50	282.00	-1	1,678	-0.06%
2022/08/04	0	273.25	0	0.00	272.00	0	1,675	0.00%
2022/08/03	1	277.00	0	0.00	276.50	1	1,678	0.06%
2022/08/02	0	282.00	0	0.00	284.50	0	1,681	0.00%
2022/07/29	1	284.50	0	0.00	283.00	1	1,695	0.06%
2022/07/28	0	284.00	1	284.50	285.00	-1	1,680	-0.06%
2022/07/27	0	288.50	0	0.00	291.50	0	1,653	0.00%
2022/07/22	0	0.00	3	291.00	297.50	-3	1,627	-0.18%
2022/07/20	2	285.25	0	0.00	284.50	2	1,585	0.13%
2022/07/19	1	284.50	0	0.00	283.00	1	1,568	0.06%
2022/07/18	0	0.00	1	289.50	288.00	-1	1,572	-0.06%
2022/07/05	0	0.00	2	277.94	276.50	-2	1,410	-0.14%
2022/06/30	0	0.00	2	272.50	272.50	-2	1,450	-0.14%
2022/06/27	0	0.00	0.1	272.00	272.00	-0.1	1,453	0.00%
2022/06/24	0	0.00	0.1	271.59	273.50	-0.1	1,443	0.00%
2022/06/22	0	0.00	0	266.50	265.00	0	1,442	0.00%
2022/06/17	0	264.00	0.1	263.00	261.00	-0.1	1,482	-0.01%
2022/06/16	0.2	266.75	0	0.00	264.50	0.2	1,466	0.01%
2022/05/25	0	0.00	3	265.50	268.50	-3	1,667	-0.18%
2022/05/23	4	261.88	0	0.00	262.00	4	1,651	0.24%
2022/05/04	0	0.00	1	279.00	277.50	-1	1,633	-0.06%
2022/04/27	0	0.00	0.5	273.00	274.50	-0.5	1,644	-0.03%
2022/04/20	0	0.00	1	271.49	273.00	-1	1,615	-0.06%
2022/04/15	0	267.50	0	0.00	268.00	0	1,589	0.00%
2022/04/13	0	0.00	2.1	268.44	269.00	-2.1	1,591	-0.13%
2022/03/31	0	0.00	1	264.50	263.00	-1	1,485	-0.07%
2022/03/24	0	0.00	0	261.50	264.50	0	1,439	0.00%
2022/03/22	1	259.50	0	0.00	260.50	1	1,395	0.07%
2022/03/18	1	258.00	0	0.00	258.00	1	1,415	0.07%
2022/03/16	0	260.50	0	0.00	260.00	0	1,347	0.00%
2022/03/14	0	261.00	0	0.00	260.00	0	1,339	0.00%
2022/03/11	0.1	264.13	0	0.00	263.00	0.1	1,311	0.00%
2022/03/10	0	265.50	0	0.00	267.50	0	1,305	0.00%
2022/03/09	0	0.00	3	265.50	265.00	-3	1,309	-0.23%
2022/03/07	1	260.05	0	0.00	261.00	1	1,282	0.08%
2022/03/03	1.1	262.55	0	0.00	264.00	1.1	1,395	0.08%
2022/02/25	0.2	260.20	1	261.50	261.50	-0.8	1,351	-0.06%
2022/02/24	0.1	261.50	0.1	261.00	260.00	0	1,235	0.00%
2022/02/22	0	261.33	0	0.00	262.00	0	1,221	0.00%
2022/02/21	1	261.00	0	0.00	262.00	1	1,209	0.08%
2022/02/18	2	262.50	0	0.00	262.50	2	1,208	0.17%
2022/02/17	3.1	262.00	0	0.00	262.00	3.1	1,211	0.25%
2022/02/14	0	261.59	0	0.00	261.00	0	1,187	0.00%
2022/02/09	0	263.33	0	0.00	263.00	0	1,202	0.00%
2022/02/07	0.1	262.17	0	0.00	261.50	0.1	1,181	0.01%
2022/01/21	0.1	267.00	0	0.00	268.50	0.1	1,135	0.01%
2022/01/14	0.1	270.00	0	0.00	269.00	0.1	1,128	0.01%
2022/01/06	2	274.00	0	0.00	274.50	2	1,151	0.17%
2022/01/04	0	0.00	0	273.50	274.00	0	1,179	0.00%
2021/12/16	1	269.00	0	0.00	273.00	1	1,270	0.08%
2021/12/15	0	0.00	0	273.00	270.00	0	1,267	0.00%
2021/12/03	0	276.00	0	0.00	275.00	0	1,274	0.00%
2021/11/30	0.1	277.08	0	0.00	269.00	0.1	1,288	0.01%
2021/11/29	0	280.50	0	0.00	277.50	0	1,153	0.00%
2021/11/26	0	282.17	0	0.00	280.00	0	1,168	0.00%
2021/11/25	0	283.00	0	0.00	284.50	0	1,167	0.00%
2021/11/23	0	286.00	0	0.00	283.50	0	1,178	0.00%
2021/11/17	0	0.00	0	291.00	292.00	0	1,214	0.00%
2021/11/15	0	0.00	3	290.00	290.00	-3	1,217	-0.25%
2021/11/12	0	0.00	0	289.50	290.00	0	1,221	0.00%
2021/11/02	0	0.00	0.1	283.00	282.00	-0.1	1,264	-0.01%
2021/11/01	0	280.00	0	0.00	281.50	0	1,284	0.00%
2021/10/29	0	280.50	0	0.00	281.00	0	1,314	0.00%
2021/10/28	0	281.50	0	0.00	282.00	0	1,356	0.00%
2021/10/20	0	285.33	0	0.00	286.50	0	1,473	0.00%
2021/10/12	0	0.00	1	285.47	284.00	-1	1,457	-0.07%
2021/10/08	1	286.00	0	0.00	287.00	1	1,442	0.07%
2021/10/07	0	0.00	1	284.50	285.00	-1	1,443	-0.07%
2021/10/06	0	0.00	1	281.50	281.50	-1	1,439	-0.07%
2021/10/05	0	0.00	0	278.50	279.00	0	1,407	0.00%
2021/10/04	0	275.50	0	0.00	276.00	0	1,395	0.00%
2021/10/01	1	277.48	1	276.50	276.00	0	1,398	0.00%
2021/09/29	0	275.50	0	0.00	280.00	0	1,371	0.00%
2021/09/28	0	0.00	3	280.00	279.50	-3	1,365	-0.22%
2021/09/24	3	279.17	0	279.00	279.50	3	1,370	0.22%
2021/09/16	0	277.00	0	0.00	277.00	0	1,322	0.00%
2021/09/10	0.1	273.50	0	0.00	274.50	0.1	1,315	0.01%
2021/09/07	0	269.50	0	0.00	269.00	0	1,347	0.00%
2021/09/02	0	279.50	0	0.00	278.50	0	1,305	0.00%
2021/08/31	0	0.00	0	284.00	285.50	0	1,281	0.00%
2021/08/26	0	283.00	0	0.00	282.50	0	1,256	0.00%
2021/08/24	0	0.00	1	291.00	291.00	-1	1,234	-0.08%
2021/08/23	0	0.00	0	287.50	288.00	0	1,235	0.00%
2021/08/18	0	0.00	2	288.00	289.00	-2	1,311	-0.15%
2021/08/10	0	0.00	1	279.00	280.00	-1	1,343	-0.07%
2021/08/09	0	276.00	0	0.00	280.00	0	1,403	0.00%
2021/08/05	0	0.00	2	287.00	288.00	-2	1,401	-0.14%
2021/08/04	0	0.00	1	288.50	288.50	-1	1,422	-0.07%
2021/08/02	0	0.00	0	281.00	282.50	0	1,351	0.00%
2021/07/30	0	0.00	1	278.50	280.50	-1	1,323	-0.08%
2021/07/29	0	0.00	3	272.83	274.00	-3	1,268	-0.24%
2021/07/28	0	0.00	1	267.00	269.50	-1	1,250	-0.08%
2021/07/21	0	262.00	0	0.00	263.50	0	1,254	0.00%
2021/07/20	0	262.00	0	0.00	261.00	0	1,250	0.00%
2021/07/15	0	0.00	5	260.50	260.00	-5	1,259	-0.40%
2021/07/09	1	258.50	0	0.00	260.50	1	1,264	0.08%
2021/07/08	1	260.00	0	0.00	261.50	1	1,259	0.08%
2021/07/06	1	260.00	0	261.50	260.00	1	1,270	0.08%
2021/07/05	1	259.50	0	0.00	259.50	1	1,270	0.08%
2021/07/02	1	260.00	0	0.00	260.50	1	1,259	0.08%
2021/07/01	0	0.00	0	263.00	261.00	0	1,255	0.00%
2021/06/30	1	262.00	0.2	263.50	263.00	0.8	1,255	0.06%
2021/06/28	0	0.00	0.4	263.00	261.00	-0.4	1,292	-0.03%
2021/06/25	1.1	263.05	0	0.00	262.00	1.1	1,296	0.08%
2021/06/24	0	263.50	0	0.00	262.00	0	1,295	0.00%
2021/06/23	1.1	263.45	0	0.00	263.00	1.1	1,301	0.08%
2021/06/18	0	261.67	0	0.00	260.00	0	1,285	0.00%
2021/06/16	1	262.00	0	0.00	262.50	1	1,270	0.08%
2021/06/15	1	263.50	0	0.00	262.00	1	1,266	0.08%
2021/06/03	0	0.00	1	267.00	266.50	-1	1,397	-0.07%
2021/06/02	0	0.00	1	265.50	268.50	-1	1,423	-0.07%
2021/05/31	0	0.00	0.4	263.50	264.50	-0.4	1,444	-0.03%
2021/05/28	1	262.00	0	0.00	262.00	1	1,461	0.07%
2021/05/27	2	260.76	0	0.00	259.00	2	1,449	0.14%
2021/05/26	0	0.00	1	262.00	261.50	-1	1,425	-0.07%
2021/05/25	4	261.63	0	0.00	264.50	4	1,412	0.28%
2021/05/17	1	268.50	2	273.00	267.00	-1	1,397	-0.07%
2021/05/13	1	263.50	0	0.00	264.50	1	1,330	0.08%
2021/05/12	0	261.50	0	0.00	260.50	0	1,315	0.00%
2021/04/27	0	274.00	0	0.00	273.50	0	1,367	0.00%
2021/04/20	0	0.00	1	276.00	276.50	-1	1,377	-0.07%
2021/04/19	0	274.50	0	0.00	275.00	0	1,370	0.00%
2021/04/14	0	0.00	1	273.00	273.50	-1	1,397	-0.07%
2021/04/13	0	274.00	0	0.00	274.00	0	1,406	0.00%
2021/04/09	0	274.50	0	0.00	274.50	0	1,414	0.00%
2021/04/07	0	274.00	0	0.00	273.50	0	1,434	0.00%
2021/04/06	0.1	274.50	0	0.00	274.00	0.1	1,427	0.00%
2021/03/26	0	0.00	1	277.00	277.00	-1	1,379	-0.07%
2021/03/25	0	277.00	2	275.00	277.00	-2	1,381	-0.14%
2021/03/22	1	270.50	0	0.00	271.50	1	1,436	0.07%
2021/03/19	0.1	274.50	0	0.00	273.00	0.1	1,451	0.01%
2021/03/16	0	278.50	0	0.00	277.50	0	1,427	0.00%
2021/03/12	0	0.00	1	277.00	280.00	-1	1,421	-0.07%
2021/02/26	2	263.00	0	0.00	262.00	2	1,411	0.14%
2021/02/23	0	266.50	0	0.00	265.00	0	1,364	0.00%
2021/02/22	0	266.00	0	0.00	265.50	0	1,360	0.00%
2021/02/19	1.1	266.00	0	0.00	265.00	1.1	1,370	0.08%
2021/02/18	0	268.00	0	0.00	266.00	0	1,376	0.00%
2021/02/02	0	0.00	1	271.00	271.00	-1	1,475	-0.07%
2021/01/29	0	269.00	0	0.00	267.00	0	1,506	0.00%
2021/01/26	0.1	266.50	0	0.00	267.00	0.1	1,476	0.00%
2021/01/25	1	266.00	0	0.00	267.50	1	1,492	0.07%
2021/01/21	0	268.00	0	269.00	270.00	0	1,493	0.00%
2021/01/19	0.1	264.50	0	0.00	264.00	0.1	1,453	0.00%
2021/01/14	0	268.00	0	0.00	266.50	0	1,434	0.00%
2021/01/13	0	0.00	0.1	270.00	269.00	-0.1	1,431	-0.01%
2021/01/12	0	269.50	1	270.00	268.50	-1	1,432	-0.07%
2021/01/11	1	271.00	0	0.00	271.00	1	1,424	0.07%
2021/01/08	0	0.00	1	270.00	273.00	-1	1,419	-0.07%
2021/01/05	0.1	271.50	0	0.00	272.00	0.1	1,405	0.01%
2021/01/04	0	0.00	1	268.50	268.50	-1	1,403	-0.07%
2020/12/23	0	0.00	1	262.00	263.00	-1	1,471	-0.07%
2020/12/22	0.3	267.50	0	0.00	265.00	0.3	1,480	0.02%
2020/12/09	0	0.00	2	267.50	267.00	-2	1,469	-0.14%
2020/12/08	0.1	266.50	0	0.00	265.00	0.1	1,470	0.01%
2020/12/07	0.1	268.00	0	0.00	267.00	0.1	1,473	0.01%
2020/12/04	0.1	268.50	0	0.00	268.00	0.1	1,475	0.01%
2020/12/03	0	0.00	1	265.50	266.50	-1	1,466	-0.07%
2020/11/30	0	0.00	1	270.00	259.00	-1	1,490	-0.07%
2020/11/19	1	272.00	1	272.00	271.00	0	1,479	0.00%
2020/11/17	0	269.00	0	0.00	268.50	0	1,483	0.00%
2020/11/16	0.1	270.50	0	0.00	270.00	0.1	1,486	0.01%
2020/11/13	0	270.00	0	0.00	268.50	0	1,494	0.00%
2020/11/09	0.1	260.43	0	0.00	259.00	0.1	1,389	0.01%
2020/11/06	1	257.50	0	0.00	258.50	1	1,386	0.07%
2020/10/29	2	263.00	2	263.50	262.00	0	1,376	0.00%
2020/10/16	1	269.00	0	0.00	270.00	1	1,550	0.06%
2020/10/15	1.1	269.00	0	0.00	267.50	1.1	1,559	0.07%
2020/10/13	0	0.00	3	274.17	274.50	-3	1,545	-0.19%
2020/10/12	0	0.00	1	275.00	275.50	-1	1,558	-0.06%
2020/10/08	2	275.50	0	0.00	275.00	2	1,574	0.13%
2020/10/07	1	273.50	0	0.00	273.00	1	1,574	0.06%
2020/09/25	0	0.00	1	256.50	258.50	-1	1,646	-0.06%
2020/09/24	0.1	256.00	0	0.00	253.00	0.1	1,640	0.01%
2020/09/16	0	0.00	1	265.00	264.50	-1	1,617	-0.06%
2020/09/10	1	267.00	0	0.00	267.00	1	1,625	0.06%
2020/09/08	0	0.00	1	267.50	269.00	-1	1,639	-0.06%
2020/09/03	1	263.54	1	264.00	263.50	0	1,639	0.00%
2020/09/02	3.1	263.50	2	265.00	266.00	1.1	1,647	0.07%
2020/08/31	1.1	270.55	0	0.00	270.00	1.1	1,636	0.06%
2020/08/28	0.2	273.00	0	0.00	270.50	0.2	1,627	0.01%
2020/08/27	0.1	275.00	0	0.00	274.00	0.1	1,636	0.00%
2020/08/21	1	272.99	0	0.00	271.00	1	1,679	0.06%
2020/08/20	0	0.00	1	272.00	270.50	-1	1,661	-0.06%
2020/08/13	1	278.50	0	0.00	278.50	1	1,604	0.06%
2020/08/11	1.1	277.50	1	278.50	276.00	0.1	1,580	0.01%
2020/08/10	1	275.00	0	0.00	275.00	1	1,575	0.06%
2020/08/07	1	273.50	0	0.00	273.00	1	1,575	0.06%
2020/08/05	1	272.00	0	0.00	273.50	1	1,562	0.06%
2020/08/04	2	277.50	0	0.00	279.00	2	1,533	0.13%
2020/07/27	0.1	287.50	0	0.00	285.50	0.1	1,428	0.01%
2020/07/20	2	290.75	1	290.50	291.00	1	1,470	0.07%
2020/07/16	1	291.50	0	0.00	289.00	1	1,490	0.07%
2020/07/15	4	286.63	0	0.00	286.00	4	1,485	0.27%
2020/07/14	1	289.00	0	0.00	287.50	1	1,473	0.07%
2020/07/13	2.1	288.57	0	0.00	288.00	2.1	1,462	0.14%
2020/07/10	0	0.00	1	290.50	290.00	-1	1,431	-0.07%
2020/07/08	3	296.50	0	0.00	296.50	3	1,365	0.22%
2020/07/06	0.1	300.00	0	0.00	299.50	0.1	1,349	0.00%
2020/06/10	1	299.50	0	0.00	298.50	1	1,674	0.06%
2020/05/25	0	0.00	2	298.50	298.50	-2	1,671	-0.12%
2020/05/21	2	301.00	0	0.00	302.50	2	1,703	0.12%
2020/04/21	2	283.77	0	0.00	284.00	2	1,554	0.13%
2020/03/27	0.1	279.00	0	0.00	278.00	0.1	1,351	0.00%
2020/03/26	0.1	279.00	0	0.00	278.50	0.1	1,335	0.00%
2020/03/25	0.1	273.50	0	0.00	272.50	0.1	1,323	0.00%
2020/03/24	0.1	269.50	0	0.00	267.00	0.1	1,287	0.01%
2020/03/23	0	268.00	1	269.50	265.00	-1	1,251	-0.08%
2020/03/20	1	286.50	0	0.00	281.00	1	1,197	0.08%
2020/03/18	0	0.00	1	283.50	283.50	-1	1,109	-0.09%
2020/03/13	0	0.00	1	270.50	273.50	-1	1,004	-0.10%
2020/03/12	1	285.50	0	0.00	286.50	1	937	0.11%
2020/02/26	0	298.00	0	0.00	297.00	0	807	0.00%
2020/02/24	0	299.00	0	0.00	296.00	0	801	0.00%
2020/02/20	0	308.50	0	0.00	308.00	0	773	0.00%
2019/12/27	0	0.00	1	309.00	309.00	-1	974	-0.10%
2019/12/18	1	307.00	0	0.00	305.50	1	1,004	0.10%
2019/11/22	0	0.00	0.2	310.50	312.00	-0.2	1,001	-0.01%
2019/11/12	0	0.00	0.1	307.00	308.00	-0.1	1,009	-0.01%
2019/10/09	0.1	287.00	0	0.00	284.50	0.1	934	0.01%
2019/10/07	0.3	287.50	0	0.00	285.50	0.3	935	0.03%
2019/10/04	0.1	288.00	0	0.00	286.00	0.1	942	0.01%
2019/10/03	0.1	288.00	0	0.00	286.00	0.1	940	0.01%
2019/10/01	0.1	289.00	0	0.00	287.50	0.1	937	0.01%
2019/09/03	1	291.00	0	0.00	285.00	1	976	0.10%
2019/08/23	0	0.00	0.1	290.50	288.50	-0.1	969	-0.01%
2019/08/22	0.1	291.50	0	0.00	290.00	0.1	970	0.01%
2019/08/19	0.1	292.50	0	0.00	290.50	0.1	1,000	0.00%
2019/08/14	0.1	294.00	0	0.00	292.00	0.1	1,065	0.00%
2019/07/29	0	0.00	1	304.00	304.00	-1	1,167	-0.09%
2019/07/26	0.1	305.00	0	0.00	304.00	0.1	1,184	0.01%
2019/07/03	0	0.00	0.1	304.50	304.00	-0.1	1,343	-0.01%
2019/05/03	1	299.00	0	0.00	299.00	1	1,559	0.06%
2019/05/02	0	0.00	1	298.00	298.00	-1	1,533	-0.07%
2019/04/17	0.1	290.00	2	288.50	288.50	-1.9	1,473	-0.13%
2019/04/16	0	292.00	0	0.00	291.00	0	1,454	0.00%
2019/04/15	1	291.00	0	0.00	290.50	1	1,477	0.07%
2019/04/12	1	290.00	0	0.00	291.00	1	1,479	0.07%
2019/04/10	0.1	295.00	0	0.00	293.00	0.1	1,485	0.01%
2019/04/03	0	296.00	0	0.00	293.00	0	1,431	0.00%
2019/04/02	0	0.00	0.2	298.00	295.50	-0.2	1,412	-0.02%
2019/03/27	0	296.00	0	0.00	295.00	0	1,382	0.00%
2019/03/22	0	298.00	0	0.00	297.00	0	1,381	0.00%
2019/03/19	1	295.00	0	0.00	295.00	1	1,397	0.07%
2019/03/13	0	300.00	0	0.00	298.00	0	1,296	0.00%
2019/03/11	0.1	300.50	0	0.00	299.00	0.1	1,279	0.01%
2019/03/07	0.1	302.00	0	0.00	299.50	0.1	1,291	0.01%
2019/03/05	1.1	300.19	0	0.00	299.00	1.1	1,244	0.08%
2019/03/04	1	310.50	0	0.00	304.00	1	1,198	0.08%
2019/01/10	0	0.00	1	321.00	321.50	-1	1,392	-0.07%
2019/01/08	0	0.00	0.1	314.00	313.00	-0.1	1,367	-0.01%
2019/01/02	1	300.00	0	0.00	300.50	1	1,435	0.07%
2018/12/25	0.1	310.00	0	0.00	308.50	0.1	1,463	0.01%
2018/12/03	0.1	320.00	0	0.00	318.50	0.1	1,530	0.01%
2018/11/07	0.2	320.00	0	0.00	316.50	0.2	1,499	0.01%
2018/10/16	0	0.00	0	333.00	333.00	0	1,576	0.00%
2018/10/11	0.1	323.00	0	0.00	319.00	0.1	1,573	0.00%
2018/09/27	0	0.00	2	360.00	360.00	-2	1,542	-0.13%
2018/09/25	1	348.50	0	0.00	350.50	1	1,543	0.06%
2018/09/17	0	0.00	0.1	357.50	357.00	-0.1	1,610	-0.01%
2018/09/12	0	0.00	0	352.00	353.00	0	1,611	0.00%
2018/08/23	0	0.00	0.1	324.00	324.00	-0.1	1,691	-0.01%
2018/08/13	0.2	308.00	0	0.00	307.00	0.2	1,568	0.01%
2018/07/17	1	345.00	0	0.00	347.50	1	1,197	0.08%
2018/07/10	1	349.50	0	0.00	350.00	1	1,130	0.09%
2018/06/14	0.9	314.00	0	0.00	313.50	0.9	813	0.11%
2018/06/05	0	0.00	1	318.00	322.50	-1	874	-0.11%
2018/05/31	0	0.00	1	307.00	307.00	-1	871	-0.11%
2018/05/24	0.1	310.00	0	0.00	311.00	0.1	925	0.01%
2018/05/09	1	291.00	0	0.00	289.50	1	989	0.10%
2018/04/24	0.1	296.50	0	0.00	295.00	0.1	977	0.01%
2018/04/13	1	300.00	0	0.00	303.00	1	956	0.10%
2018/04/11	0	0.00	0	300.50	300.50	0	964	0.00%
2018/04/03	0	0.00	1	296.00	298.00	-1	958	-0.10%
2018/03/27	1	295.00	0	0.00	297.00	1	965	0.10%
2018/03/22	1	295.00	0	0.00	294.50	1	970	0.10%
2018/01/26	1	288.00	1	288.50	288.50	0	740	0.00%
2018/01/17	0	0.00	0.2	288.00	288.00	-0.2	758	-0.03%