淘帝-KY (2929)-凱基-大里券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股▼0.73%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	4	8.95	9.02	-4	281	-1.42%
2024/04/08	1	9.65	0	0.00	9.65	1	261	0.38%
2024/03/20	1	9.70	0	0.00	9.74	1	273	0.37%
2024/03/19	0	0.00	4	10.05	9.99	-4	271	-1.47%
2024/02/27	0	0.00	10	11.20	11.05	-10	312	-3.20%
2024/01/03	1	12.30	0	0.00	12.20	1	366	0.27%
2023/12/18	1	12.70	0	0.00	12.60	1	368	0.27%
2023/12/12	1	12.75	0	0.00	12.50	1	371	0.27%
2023/12/11	1	13.00	0	0.00	13.00	1	371	0.27%
2023/12/08	6	13.05	0	0.00	12.85	6	395	1.52%
2023/12/07	2	13.00	0	0.00	13.00	2	394	0.51%
2023/12/06	1	13.00	0	0.00	12.80	1	392	0.25%
2023/11/29	0	0.00	1	12.35	12.35	-1	363	-0.28%
2023/11/16	1	12.35	0	0.00	12.35	1	377	0.26%
2023/09/27	1	11.65	0	0.00	11.75	1	502	0.20%
2023/06/28	0	0.00	1	12.05	12.05	-1	525	-0.19%
2023/06/21	0	0.00	1	12.15	12.10	-1	546	-0.18%
2023/06/15	0	0.00	1	12.25	12.25	-1	574	-0.17%
2023/05/26	0	0.00	8	12.80	12.60	-8	1,469	-0.54%
2023/05/24	0	0.00	4	13.30	13.30	-4	1,531	-0.26%
2023/05/23	0	0.00	4	13.20	13.15	-4	1,615	-0.25%
2023/05/22	0	0.00	4	12.90	13.10	-4	1,657	-0.24%
2023/05/17	1	12.85	0	0.00	12.80	1	1,697	0.06%
2023/05/11	4	12.30	0	0.00	12.25	4	1,861	0.21%
2023/05/02	0	0.00	3	13.55	13.55	-3	3,165	-0.09%
2023/04/24	0	0.00	1	13.65	13.55	-1	3,447	-0.03%
2023/04/21	5	13.10	0	0.00	13.10	5	3,488	0.14%
2023/04/18	0	14.35	0	0.00	14.00	0	3,635	0.00%
2023/04/10	0	13.80	0	0.00	13.90	0	4,108	0.00%
2023/03/16	0	0.00	0	13.80	13.75	0	6,430	0.00%
2023/03/14	3	14.25	3	14.25	14.25	0	6,521	0.00%
2023/03/13	3	14.00	3	14.60	14.60	0	6,499	0.00%
2023/03/10	13	16.11	13	15.05	14.95	0	6,429	0.00%
2023/03/09	2	16.60	6	16.70	16.60	-4	5,878	-0.07%
2023/03/08	0	0.00	1	17.10	16.90	-1	5,864	-0.02%
2023/03/07	1	17.10	0	0.00	17.00	1	5,843	0.02%
2023/03/06	6	17.10	2	17.30	17.05	4	5,824	0.07%
2023/02/21	5	17.10	0	0.00	16.95	5	5,679	0.09%
2023/02/20	1	16.70	0	0.00	16.80	1	5,652	0.02%
2023/02/13	10	16.06	0	0.00	16.10	10	5,591	0.18%
2023/02/10	0	0.00	4	16.60	15.75	-4	5,590	-0.07%
2023/02/08	2	16.90	0	0.00	16.90	2	5,517	0.04%
2023/02/07	3	17.20	0	0.00	17.15	3	5,443	0.06%
2023/02/03	21	16.77	46	17.05	16.70	-25	5,276	-0.47%
2023/02/02	7	17.67	2	17.85	17.45	5	5,083	0.10%
2023/02/01	7	19.45	2	21.18	18.75	5	4,777	0.10%
2023/01/30	3	18.95	0	0.00	18.95	3	4,163	0.07%
2023/01/17	0	0.00	2	17.60	17.25	-2	4,034	-0.05%
2023/01/16	15	16.70	1	17.10	17.40	14	3,990	0.35%
2023/01/13	1	16.20	1	16.20	16.75	0	3,937	0.00%
2023/01/11	0	16.90	0	0.00	16.70	0	3,852	0.00%
2023/01/10	3	16.90	0	0.00	16.60	3	3,798	0.08%
2023/01/09	0	0.00	5	17.40	17.50	-5	3,719	-0.13%
2023/01/06	5	17.77	0	0.00	17.50	5	3,682	0.14%
2023/01/04	0	0.00	2	17.55	17.70	-2	3,518	-0.06%
2023/01/03	3	16.92	36	17.19	16.95	-33	3,442	-0.96%
2022/12/30	5	18.10	0	0.00	17.20	5	3,382	0.15%
2022/12/28	1	18.35	1	17.70	17.60	0	3,209	0.00%
2022/12/27	10	18.13	4	17.84	18.15	6	3,087	0.19%
2022/12/26	2	18.00	4	17.55	17.00	-2	2,924	-0.07%
2022/12/23	13	18.15	13	18.04	18.05	0	2,805	0.00%
2022/12/22	11	17.20	8	17.24	17.55	3	2,578	0.12%
2022/12/21	28	16.93	21	16.90	16.80	7	2,444	0.29%
2022/12/20	21	16.90	38	17.49	16.90	-17	2,330	-0.73%
2022/12/19	46	17.52	41	17.14	17.50	5	2,172	0.23%
2022/12/16	20	17.32	3	17.27	16.90	17	1,998	0.85%
2022/12/15	3	16.67	0	0.00	16.45	3	1,765	0.17%
2022/12/14	6	16.77	6	16.53	16.60	0	1,610	0.00%
2022/12/13	6	15.23	15	15.12	16.60	-9	1,291	-0.70%
2022/12/12	2	14.60	1	15.10	15.10	1	961	0.10%
2022/12/07	10	13.65	0	0.00	12.95	10	663	1.51%
2022/12/05	0	0.00	2	12.75	12.50	-2	519	-0.39%
2022/11/16	0	0.00	1	13.35	12.80	-1	510	-0.20%
2022/11/10	2	11.10	0	0.00	11.10	2	518	0.39%
2022/11/07	0	0.00	1	11.90	12.15	-1	472	-0.21%
2022/10/21	1	10.00	0	0.00	9.92	1	477	0.21%
2022/09/30	1	10.20	0	0.00	10.60	1	592	0.17%
2022/09/21	0	11.70	0	0.00	11.30	0	711	0.00%
2022/07/19	0	0.00	2	12.05	12.10	-2	1,352	-0.15%
2022/07/13	2	11.95	0	0.00	11.85	2	1,333	0.15%
2022/06/28	70	14.98	70	14.90	14.60	0	1,117	0.00%
2022/06/27	0	0.00	5	13.95	13.95	-5	1,043	-0.48%
2022/06/07	5	15.00	0	0.00	14.90	5	829	0.60%
2022/06/06	0	0.00	4	15.40	15.35	-4	805	-0.50%
2022/06/02	0	0.00	5	15.08	15.00	-5	780	-0.64%
2022/06/01	0	0.00	6	14.05	14.20	-6	757	-0.79%
2022/05/30	4	15.00	0	0.00	14.70	4	715	0.56%
2022/05/25	1	13.10	6	14.18	14.30	-5	618	-0.81%
2022/05/24	2	13.00	2	12.80	13.00	0	574	0.00%
2022/05/23	6	13.42	0	0.00	13.40	6	547	1.10%
2022/05/20	5	12.50	0	0.00	12.90	5	409	1.22%
2022/05/19	0	0.00	1	11.65	11.75	-1	310	-0.32%
2022/05/06	1	8.91	0	0.00	8.91	1	193	0.52%
2022/04/26	0	9.03	0	0.00	9.00	0	194	0.00%
2022/03/22	0	10.00	0	0.00	9.80	0	260	0.00%
2022/03/08	0	0.00	1	10.00	10.05	-1	276	-0.36%
2022/01/17	0	0.00	2	11.30	11.30	-2	303	-0.66%
2022/01/06	0	0.00	2	12.40	12.40	-2	293	-0.68%
2022/01/04	1	12.05	0	0.00	12.05	1	284	0.35%
2021/12/29	2	11.95	0	0.00	11.95	2	284	0.70%
2021/12/28	1	12.05	0	0.00	12.05	1	285	0.35%
2021/12/23	0	0.00	1	12.80	12.80	-1	280	-0.36%
2021/12/17	1	11.55	0	0.00	11.55	1	266	0.38%
2021/12/08	1	11.85	0	0.00	11.85	1	275	0.36%
2021/12/03	1	12.65	10	12.22	12.30	-9	273	-3.29%
2021/12/02	7	11.65	0	0.00	11.65	7	250	2.80%
2021/11/30	1	10.85	0	0.00	10.85	1	236	0.42%
2021/11/19	1	11.80	0	0.00	11.70	1	238	0.42%
2021/11/17	1	11.90	0	0.00	11.80	1	234	0.43%
2021/07/12	1	15.75	2	15.65	15.70	-1	1,561	-0.06%
2021/07/09	1	17.30	1	17.35	17.25	0	1,506	0.00%
2021/07/08	1	17.65	3	17.68	17.90	-2	1,496	-0.13%
2021/07/07	3	19.40	0	0.00	18.20	3	1,577	0.19%
2021/06/25	0	16.87	0	0.00	16.75	0	1,545	0.00%
2021/05/12	2	14.25	1	13.10	14.90	1	1,793	0.06%
2021/05/11	1	13.80	0	0.00	13.80	1	1,614	0.06%
2021/03/22	0	0.00	18	11.01	10.90	-18	1,745	-1.03%
2021/03/16	0	0.00	2	16.00	15.95	-2	1,849	-0.11%
2021/03/09	10	13.59	0	0.00	13.55	10	1,757	0.57%
2021/02/25	1	13.60	0	0.00	13.40	1	1,953	0.05%
2021/02/24	1	13.90	0	0.00	13.40	1	1,949	0.05%
2021/02/19	0	0.00	1	12.65	12.60	-1	1,916	-0.05%
2021/02/04	1	12.80	0	0.00	12.40	1	1,894	0.05%
2021/01/27	5	14.60	5	14.27	14.60	0	1,807	0.00%
2021/01/21	0	0.00	2	12.40	11.80	-2	1,680	-0.12%
2021/01/15	0	0.00	1	15.05	15.20	-1	1,547	-0.06%
2021/01/12	1	15.20	0.7	15.05	14.90	0.3	1,543	0.02%
2021/01/11	0	0.00	0.1	14.80	14.75	-0.1	1,514	0.00%
2021/01/07	4	18.85	4	18.85	18.10	0	1,440	0.00%
2021/01/05	0	0.00	1	17.90	18.05	-1	1,410	-0.07%
2021/01/04	3	18.97	7	19.71	18.25	-4	1,390	-0.29%
2020/12/31	5	18.35	0	0.00	18.35	5	1,302	0.38%
2020/12/30	1	15.60	0	0.00	16.70	1	1,280	0.08%
2020/12/28	0	0.00	0.3	13.50	13.85	-0.3	1,227	-0.03%
2020/12/24	2	14.25	0	0.00	14.05	2	1,233	0.16%
2020/12/16	0	0.00	2	12.40	12.25	-2	1,277	-0.16%
2020/12/15	0	12.70	4	12.70	12.70	-4	1,274	-0.31%
2020/12/14	4	13.93	0	0.00	14.10	4	1,240	0.32%
2020/12/07	0	19.45	0	0.00	19.45	0	1,185	0.00%
2020/12/03	0	0.00	4	24.30	23.40	-4	1,139	-0.35%
2020/12/02	1	24.85	0	0.00	24.45	1	1,093	0.09%
2020/11/26	4	33.95	0	0.00	34.20	4	905	0.44%
2020/11/24	0	0.00	5	33.08	32.95	-5	883	-0.57%
2020/11/20	0	0.00	2	33.35	33.25	-2	867	-0.23%
2020/11/19	0	0.00	2	33.25	34.15	-2	862	-0.23%
2020/11/18	1	33.35	0	0.00	33.35	1	864	0.12%
2020/11/17	7	31.49	0	0.00	31.50	7	875	0.80%
2020/11/12	1	31.20	0	0.00	30.90	1	944	0.11%
2020/11/11	0	0.00	5	31.65	31.75	-5	954	-0.52%
2020/11/10	1	32.60	0	0.00	32.45	1	958	0.10%
2020/10/23	5	30.75	0	0.00	30.75	5	999	0.50%
2020/10/21	0	0.00	2	32.10	32.05	-2	1,015	-0.20%
2020/10/19	1	30.75	1	31.00	30.80	0	1,026	0.00%
2020/10/14	0	0.00	0.1	31.75	31.85	-0.1	1,056	-0.01%
2020/10/08	1	32.70	0	0.00	32.85	1	1,016	0.10%
2020/09/28	0	0.00	1	34.00	33.65	-1	1,065	-0.09%
2020/09/24	1	33.70	0	0.00	33.85	1	1,054	0.09%
2020/09/21	6	37.83	6	37.99	37.65	0	1,026	0.00%
2020/09/14	2	35.98	3	35.70	34.95	-1	1,010	-0.10%
2020/09/11	3	36.50	5	36.20	36.45	-2	1,019	-0.20%
2020/09/10	5	36.26	3	38.60	36.40	2	1,015	0.20%
2020/09/09	3	36.60	0	0.00	37.60	3	962	0.31%
2020/09/03	0	0.00	0	34.95	35.00	0	980	0.00%
2020/09/01	1	34.00	1	34.35	34.55	0	972	0.00%
2020/08/27	0	0.00	1	33.90	33.70	-1	969	-0.10%
2020/08/24	1	32.00	0	0.00	33.90	1	961	0.10%
2020/08/20	0	0.00	1	31.95	31.00	-1	918	-0.11%
2020/08/19	2	35.05	1	35.15	34.40	1	880	0.11%
2020/08/13	5	41.15	6	40.73	39.80	-1	812	-0.12%
2020/08/12	0	0.00	1	37.70	37.85	-1	756	-0.13%
2020/08/11	2	38.30	0	0.00	38.30	2	764	0.26%
2020/07/21	0	0.00	7	44.62	43.80	-7	731	-0.96%
2020/06/18	2	56.40	0	0.00	56.10	2	817	0.24%
2020/06/17	1	53.60	0	0.00	53.20	1	825	0.12%
2020/06/15	0	0.00	1	53.10	52.30	-1	850	-0.12%
2020/06/11	2	54.75	0	0.00	54.30	2	868	0.23%
2020/06/10	0	0.00	7	55.00	55.40	-7	871	-0.80%
2020/06/08	2	60.50	0	0.00	60.50	2	889	0.22%
2020/06/05	5	59.50	0	0.00	60.50	5	914	0.55%
2020/06/03	0	0.00	1	59.50	59.30	-1	925	-0.11%
2020/05/29	1	57.70	0	0.00	57.80	1	925	0.11%
2020/05/28	0	0.00	1	59.00	57.80	-1	928	-0.11%
2020/05/27	1	60.00	1	60.20	59.10	0	929	0.00%
2020/05/26	1	59.20	0	0.00	59.00	1	932	0.11%
2020/05/22	0	0.00	1	56.70	56.80	-1	929	-0.11%
2020/05/20	0	0.00	8	56.40	56.50	-8	947	-0.84%
2020/05/19	9	56.13	0	0.00	56.50	9	970	0.93%
2020/05/13	2	59.90	0	0.00	60.00	2	988	0.20%
2020/05/12	1	63.80	0	0.00	63.60	1	953	0.10%
2020/04/24	0	0.00	2	66.40	66.50	-2	978	-0.20%
2020/04/23	1	67.10	0	0.00	67.10	1	983	0.10%
2020/04/07	2	61.50	0	0.00	61.20	2	887	0.23%
2020/03/30	0	0.00	3	58.10	58.20	-3	915	-0.33%
2020/03/27	0	0.00	1	59.70	59.00	-1	923	-0.11%
2020/03/25	1	59.90	0	0.00	60.40	1	899	0.11%
2020/03/24	1	58.00	0	0.00	57.90	1	887	0.11%
2020/03/20	4	53.25	0	0.00	54.10	4	860	0.46%
2020/03/18	0	0.00	1	53.10	50.70	-1	839	-0.12%
2020/03/13	0	0.00	4	58.70	59.20	-4	817	-0.49%
2020/03/11	0	0.00	1	68.70	69.20	-1	781	-0.13%
2020/03/10	1	70.70	1	71.10	72.00	0	759	0.00%
2020/03/09	0	0.00	0.1	72.50	72.20	-0.1	756	-0.01%
2020/03/06	1	75.30	0	0.00	75.20	1	751	0.13%
2020/03/04	0	0.00	1	76.30	76.30	-1	792	-0.13%
2020/03/03	0	0.00	2	77.25	76.90	-2	838	-0.24%
2020/03/02	3	75.20	0	0.00	76.50	3	875	0.34%
2020/02/24	4	77.40	1	76.40	76.50	3	875	0.34%
2020/02/21	2	77.90	3	77.80	77.90	-1	866	-0.12%
2020/02/20	3	77.87	3	78.43	77.70	0	865	0.00%
2020/02/19	1	78.10	0	0.00	78.10	1	848	0.12%
2020/02/18	3	77.67	2	78.10	77.70	1	834	0.12%
2020/02/05	2	78.90	2	79.80	78.90	0	807	0.00%
2020/02/04	2	79.50	2	79.90	79.50	0	789	0.00%
2020/01/20	0	0.00	1	93.50	92.60	-1	718	-0.14%
2019/12/27	1	94.40	0	0.00	93.00	1	714	0.14%
2019/12/20	1	90.30	0	0.00	90.50	1	669	0.15%
2019/12/12	0	0.00	0.3	88.90	88.30	-0.3	650	-0.04%
2019/12/02	1	85.10	0	0.00	85.10	1	632	0.16%
2019/11/27	0	0.00	2	106.25	107.50	-2	541	-0.37%
2019/11/25	1	105.00	0	0.00	105.00	1	514	0.19%
2019/11/12	0	0.00	0.4	103.00	103.00	-0.4	563	-0.07%
2019/11/11	0	0.00	1	102.50	102.00	-1	586	-0.17%
2019/10/30	1	102.00	0	0.00	102.00	1	595	0.17%
2019/10/18	0	0.00	1	103.00	103.50	-1	596	-0.17%
2019/10/15	1	101.00	2	103.50	103.50	-1	580	-0.17%
2019/09/10	1	99.50	0	0.00	100.00	1	481	0.21%
2019/08/27	0	0.00	2	99.60	98.70	-2	418	-0.48%
2019/08/26	2	95.70	0	0.00	96.00	2	399	0.50%
2019/08/21	2	97.00	2	95.70	97.00	0	370	0.00%
2019/08/19	0	0.00	5	97.50	97.00	-5	344	-1.45%
2019/08/16	0	0.00	5	94.00	94.30	-5	317	-1.58%
2019/08/15	1	92.60	0	0.00	92.20	1	299	0.33%
2019/08/06	0	0.00	2	82.60	83.90	-2	238	-0.84%
2019/08/05	2	85.50	0	0.00	84.60	2	246	0.81%
2019/07/09	0	0.00	6	86.10	86.00	-6	306	-1.96%
2019/06/28	1	85.50	0	0.00	85.20	1	367	0.27%
2019/06/27	1	85.40	0	0.00	85.50	1	379	0.26%
2019/06/13	1	85.30	0	0.00	85.00	1	543	0.18%
2019/06/10	1	84.20	0	0.00	84.30	1	545	0.18%
2019/05/29	2	84.60	0	0.00	84.40	2	553	0.36%
2019/05/07	0	0.00	9	88.02	88.40	-9	564	-1.59%
2019/04/09	1	88.70	5	88.20	88.90	-4	497	-0.80%
2019/03/29	2	86.80	0	0.00	86.80	2	451	0.44%
2019/03/28	1	85.10	0	0.00	85.60	1	445	0.22%
2019/03/27	6	86.08	0	0.00	84.30	6	436	1.37%
2019/03/26	1	86.00	3	89.07	86.00	-2	405	-0.49%
2019/02/20	2	86.50	0	0.00	85.30	2	322	0.62%
2019/01/30	1	80.00	0	0.00	79.90	1	302	0.33%
2019/01/25	1	80.20	0	0.00	80.50	1	304	0.33%
2018/12/13	1	87.00	0	0.00	86.90	1	310	0.32%
2018/12/06	5	88.10	0	0.00	86.90	5	307	1.63%
2018/12/03	5	89.50	0	0.00	89.40	5	316	1.58%
2018/11/27	5	86.60	5	89.00	89.00	0	301	0.00%
2018/11/26	5	95.60	0	0.00	95.60	5	288	1.73%
2018/08/07	1	101.00	0	0.00	101.00	1	784	0.13%
2018/08/03	2	103.50	0	0.00	103.00	2	794	0.25%
2018/07/19	0	0.00	0.1	103.50	104.00	-0.1	781	-0.01%
2018/06/21	0.1	107.00	0	0.00	107.50	0.1	812	0.01%
2018/06/15	2	106.50	2	107.00	106.50	0	797	0.00%
2018/06/14	2	108.00	2	108.50	108.00	0	788	0.00%
2018/06/12	2	105.50	2	107.00	105.50	0	748	0.00%
2018/06/08	2	105.00	2	107.50	105.00	0	679	0.00%
2018/06/06	2	107.00	2	109.00	107.00	0	624	0.00%
2018/05/31	1	110.50	0	0.00	110.50	1	500	0.20%
2018/05/22	0	0.00	1	114.00	116.50	-1	446	-0.22%
2018/05/18	0	0.00	1	110.00	110.50	-1	411	-0.24%
2018/05/17	0	0.00	1	109.50	110.00	-1	407	-0.25%
2018/03/27	2	104.50	0	0.00	103.50	2	440	0.45%
2018/03/23	0	0.00	1	102.00	102.50	-1	445	-0.22%
2018/03/13	1	107.50	0	0.00	107.50	1	519	0.19%
2018/02/01	1	108.50	0	0.00	109.00	1	778	0.13%