華立 (3010)-凱基-大里券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
1,783張
產業
上市電子通路類股▲0.56%
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	126.00	125.50	0	2,402	0.00%
2024/05/15	1	124.00	0.1	126.00	125.00	0.9	2,422	0.04%
2024/05/10	2	129.50	0	0.00	131.00	2	2,361	0.08%
2024/05/09	3	135.00	0.3	135.00	130.00	2.8	2,342	0.12%
2024/05/03	0	0.00	0.3	129.48	130.00	-0.3	2,197	-0.01%
2024/05/02	0	0.00	2.9	128.84	129.50	-2.9	2,174	-0.13%
2024/04/30	0	0.00	3	127.33	126.00	-3	2,143	-0.14%
2024/04/29	0	0.00	5	126.40	128.50	-5	2,127	-0.24%
2024/04/25	0	0.00	0	126.00	124.50	0	2,083	0.00%
2024/04/22	0	0.00	2	124.00	121.00	-2	2,031	-0.10%
2024/04/17	0	0.00	1	125.50	126.00	-1	1,941	-0.05%
2024/04/16	1	122.01	3	122.00	121.50	-2	1,913	-0.10%
2024/04/15	0	0.00	5	129.00	128.50	-5	1,854	-0.27%
2024/04/12	1	129.50	2.4	127.63	129.50	-1.4	1,818	-0.08%
2024/04/11	1	126.50	1	127.00	126.50	0	1,794	0.00%
2024/04/09	2	129.25	2	128.75	127.00	0	1,738	0.00%
2024/04/08	4	129.50	5	128.50	129.50	-1	1,638	-0.06%
2024/04/03	21	128.00	21	128.48	128.00	0	1,564	0.00%
2024/04/02	1.3	126.77	9	128.61	130.50	-7.7	1,411	-0.55%
2024/04/01	0	0.00	16.6	114.37	119.00	-16.6	1,175	-1.41%
2024/03/29	0	0.00	10	113.00	113.00	-10	1,112	-0.90%
2024/03/28	0	112.50	1	112.50	112.50	-1	1,101	-0.09%
2024/03/27	3	111.00	3	112.00	112.00	0	1,093	0.00%
2024/03/26	2	112.50	39	114.62	110.50	-37	1,086	-3.41%
2024/03/25	0	0.00	98	113.22	113.50	-98	1,061	-9.23%
2024/03/21	0	0.00	60	112.21	112.00	-60	1,015	-5.91%
2024/03/20	3.1	110.84	42	112.02	111.00	-38.9	1,006	-3.87%
2024/03/19	1	110.01	69.2	111.05	111.50	-68.2	991	-6.88%
2024/03/18	0	0.00	122	107.54	108.00	-122	963	-12.67%	大賣/鉅額交易
2024/03/15	0	0.00	46	107.71	107.00	-46	948	-4.85%
2024/03/14	1	111.01	73	111.23	111.00	-72	890	-8.08%
2024/03/13	0	0.00	6	110.50	110.00	-6	852	-0.70%
2024/03/12	0	0.00	5	110.50	111.50	-5	840	-0.59%
2024/03/11	0	0.00	7	111.00	110.50	-7	827	-0.85%
2024/03/08	0	0.00	2	111.50	111.50	-2	822	-0.24%
2024/03/07	0	112.00	0	0.00	112.50	0	792	0.00%
2024/03/06	0	112.00	13	112.62	114.50	-13	758	-1.71%
2024/03/05	0.1	111.00	2	111.50	112.00	-1.9	714	-0.26%
2024/03/04	0	112.33	10	112.40	111.00	-10	695	-1.43%
2024/03/01	1	110.50	7	112.57	110.50	-6	662	-0.91%
2024/02/29	0	0.00	6	113.25	111.50	-6	638	-0.94%
2024/02/27	1	115.00	2	113.50	113.00	-1	605	-0.17%
2024/02/23	0	0.00	4	110.00	109.00	-4	496	-0.81%
2024/02/22	0	0.00	7	106.79	108.00	-7	462	-1.51%
2024/02/19	0	107.00	0	0.00	106.00	0	431	0.00%
2024/02/16	0	0.00	2	107.50	107.00	-2	427	-0.47%
2024/01/23	1	98.60	0	0.00	98.50	1	394	0.25%
2023/12/18	0	101.00	0	0.00	100.00	0	407	0.00%
2023/11/21	0	102.00	0	0.00	101.50	0	477	0.00%
2023/11/13	1	98.50	1	99.30	100.00	0	448	0.00%
2023/11/06	0	0.00	1	96.10	97.50	-1	471	-0.21%
2023/11/03	0	0.00	1	95.20	95.50	-1	494	-0.20%
2023/10/31	1	94.60	0	0.00	94.30	1	494	0.20%
2023/10/27	1	95.40	0	0.00	95.40	1	498	0.20%
2023/09/11	0	0.00	3	93.00	92.70	-3	558	-0.54%
2023/09/08	0	0.00	0	93.20	93.50	0	564	0.00%
2023/09/07	0	0.00	2	95.30	94.10	-2	574	-0.35%
2023/09/05	0	0.00	2	90.80	91.40	-2	558	-0.36%
2023/08/11	1	88.30	2	88.20	88.00	-1	495	-0.20%
2023/08/02	1.4	80.11	0	0.00	79.60	1.4	458	0.31%
2023/06/30	0	0.00	2	81.60	82.90	-2	476	-0.42%
2023/06/29	0.2	81.90	0	0.00	81.80	0.2	475	0.03%
2023/06/19	2	86.90	0	0.00	86.70	2	388	0.51%
2023/06/09	2	88.10	0	0.00	88.20	2	336	0.59%
2023/06/08	0	87.80	0	0.00	87.90	0	335	0.00%
2023/06/02	1	86.90	0	0.00	87.00	1	330	0.30%
2023/05/30	0	0.00	1	85.70	85.90	-1	323	-0.31%
2023/05/16	2.1	83.00	0	0.00	82.60	2.1	309	0.68%
2023/05/10	2	86.70	0	0.00	86.90	2	284	0.70%
2023/03/30	0	0.00	10	87.50	87.80	-10	224	-4.45%
2023/03/14	2.2	88.00	0	0.00	88.00	2.2	206	1.06%
2023/03/13	0.1	88.10	0	0.00	88.90	0.1	205	0.04%
2023/03/10	0.3	87.98	0	0.00	88.40	0.3	202	0.14%
2023/03/06	0.2	89.50	0	0.00	89.70	0.2	197	0.13%
2023/02/14	1	86.50	0	0.00	86.20	1	180	0.55%
2022/11/16	1	85.00	0	0.00	85.00	1	209	0.48%
2022/11/01	1	80.00	0	0.00	80.00	1	229	0.44%
2022/10/28	1	79.80	0	0.00	79.40	1	233	0.43%
2022/10/13	0	80.70	0	0.00	79.80	0	242	0.01%
2022/10/12	0	83.20	0	0.00	82.20	0	236	0.01%
2022/10/11	0	83.80	0	0.00	83.30	0	233	0.01%
2022/09/30	0	84.00	0	0.00	83.50	0	257	0.01%
2022/09/28	0.1	82.80	0	0.00	82.10	0.1	263	0.04%
2022/09/27	0.2	85.90	2	85.00	85.70	-1.8	263	-0.67%
2022/07/28	0.2	87.60	0	0.00	87.20	0.2	438	0.04%
2022/07/13	0	82.10	0	0.00	81.10	0	481	0.01%
2022/06/28	1	88.80	0	0.00	88.40	1	482	0.21%
2022/06/23	1	95.50	0	0.00	95.60	1	470	0.21%
2022/06/20	2	97.20	0	0.00	96.50	2	481	0.42%
2022/06/14	3	102.00	0	0.00	102.00	3	499	0.60%
2022/06/06	1	103.00	0	0.00	103.00	1	537	0.19%
2022/05/06	1	102.50	0	0.00	103.50	1	1,154	0.09%
2022/04/25	1	103.00	0	0.00	103.00	1	1,228	0.08%
2022/04/11	1	104.50	0	0.00	104.00	1	1,411	0.07%
2022/03/29	0	109.00	0	0.00	108.50	0	1,681	0.00%
2022/03/23	3	110.00	0	0.00	109.50	3	1,872	0.16%
2022/03/21	0	0.00	0.1	110.00	110.00	-0.1	1,858	-0.01%
2022/03/11	0.1	108.00	0	0.00	108.50	0.1	1,813	0.01%
2022/02/21	2	108.00	2	108.50	108.00	0	1,707	0.00%
2022/02/18	1	108.00	0	0.00	109.00	1	1,698	0.06%
2022/02/17	0	112.00	0	0.00	109.00	0	1,681	0.00%
2022/02/16	1	112.50	1	113.50	111.50	0	1,612	0.00%
2022/02/15	1	108.00	2	110.75	113.50	-1	1,464	-0.07%
2022/02/08	0	103.00	0	0.00	102.50	0	1,332	0.00%
2022/01/14	0	0.00	1	101.00	102.50	-1	1,250	-0.08%
2022/01/07	3	104.50	6	106.08	104.00	-3	1,206	-0.25%
2022/01/05	2	109.50	0	0.00	111.50	2	1,150	0.17%
2021/12/30	2	107.00	2	109.00	107.00	0	1,063	0.00%
2021/12/29	6	109.00	6	107.50	109.00	0	1,048	0.00%
2021/12/28	11	108.18	11	109.77	108.00	0	1,028	0.00%
2021/12/27	3	108.50	6	107.50	108.50	-3	988	-0.30%
2021/12/24	15	104.50	12	103.50	104.50	3	933	0.32%
2021/12/23	9	104.33	8	101.50	104.50	1	893	0.11%
2021/12/22	2	99.80	2	96.80	99.80	0	808	0.00%
2021/12/21	1	96.20	0	0.00	95.60	1	748	0.13%
2021/12/20	1	95.10	0	0.00	97.30	1	727	0.14%
2021/12/17	0	0.00	3	94.00	93.90	-3	664	-0.45%
2021/11/30	0	0.00	0	90.20	90.90	0	651	-0.01%
2021/11/19	0	0.00	3	89.70	89.80	-3	716	-0.42%
2021/11/17	0	0.00	5	88.60	89.40	-5	710	-0.70%
2021/11/15	0	0.00	0.2	88.90	89.30	-0.2	712	-0.02%
2021/11/10	5	88.70	0	0.00	88.40	5	729	0.69%
2021/11/05	0	0.00	4	87.50	87.80	-4	732	-0.55%
2021/11/03	0.1	86.70	0	0.00	86.90	0.1	741	0.01%
2021/10/12	0	0.00	0	81.90	82.40	0	829	0.00%
2021/09/14	3	83.00	0	0.00	83.00	3	979	0.31%
2021/09/13	1	83.30	0	0.00	83.60	1	972	0.10%
2021/09/03	0	0.00	4	86.50	86.30	-4	951	-0.42%
2021/09/02	2	83.50	0	0.00	83.70	2	941	0.21%
2021/08/25	4	86.30	0	0.00	87.00	4	852	0.47%
2021/08/23	2	84.50	0	0.00	84.70	2	845	0.24%
2021/07/23	0	0.00	1	87.00	86.90	-1	994	-0.10%
2021/07/21	0	0.00	1	87.00	86.40	-1	1,022	-0.10%
2021/07/20	0	0.00	2	88.00	87.20	-2	1,023	-0.20%
2021/07/15	2	85.70	0	0.00	86.20	2	1,042	0.19%
2021/07/12	1	86.00	9	86.88	87.10	-8	1,026	-0.78%
2021/07/08	2	83.50	0	0.00	83.70	2	1,004	0.20%
2021/07/02	2	81.30	1	81.50	81.40	1	1,056	0.09%
2021/06/29	0	0.00	2	81.50	81.40	-2	1,113	-0.18%
2021/06/23	0	0.00	2	80.50	80.50	-2	1,229	-0.16%
2021/06/22	0	0.00	2	80.20	79.70	-2	1,264	-0.16%
2021/06/11	0	0.00	2	79.00	79.00	-2	1,430	-0.14%
2021/06/08	2	78.00	0	0.00	77.70	2	1,447	0.14%
2021/05/18	2	74.00	0	0.00	74.90	2	1,641	0.12%
2021/05/05	1	80.00	0	0.00	79.50	1	1,591	0.06%
2021/05/03	0	0.00	1	82.80	82.20	-1	1,839	-0.05%
2021/04/15	1	80.80	0	0.00	81.20	1	1,766	0.06%
2021/04/14	3	80.30	1	81.50	80.30	2	1,772	0.11%
2021/04/13	3	81.40	2	81.30	81.30	1	1,761	0.06%
2021/04/12	0	0.00	10	82.50	82.50	-10	1,746	-0.57%
2021/04/07	0	0.00	1	83.00	83.30	-1	1,700	-0.06%
2021/04/01	3	83.47	0	0.00	83.70	3	1,671	0.18%
2021/03/31	0	0.00	7	81.70	82.00	-7	1,629	-0.43%
2021/03/30	2	81.50	0	0.00	81.80	2	1,618	0.12%
2021/03/29	0	0.00	1	81.90	81.90	-1	1,611	-0.06%
2021/03/26	1	86.00	4	85.45	85.40	-3	1,551	-0.19%
2021/03/25	1	84.00	0	0.00	83.70	1	1,539	0.06%
2021/03/24	50	84.80	25	85.62	85.40	25	1,526	1.64%
2021/02/19	3	79.30	3	80.00	79.30	0	1,806	0.00%
2021/02/18	0	0.00	1	79.50	80.20	-1	1,815	-0.06%
2021/02/05	1	75.00	0	0.00	75.20	1	1,900	0.05%
2021/02/04	0	0.00	1	74.40	74.40	-1	1,875	-0.05%
2021/02/03	0	0.00	1	74.70	74.60	-1	1,879	-0.05%
2021/02/02	1	75.20	0	0.00	75.10	1	1,879	0.05%
2021/02/01	1	73.80	6	74.47	74.60	-5	1,890	-0.26%
2021/01/29	4	75.10	4	76.83	75.10	0	1,888	0.00%
2021/01/27	3	78.33	2	79.20	78.30	1	1,853	0.05%
2021/01/26	6	80.13	0	0.00	78.30	6	1,827	0.33%
2021/01/04	0	0.00	2	75.40	75.90	-2	1,801	-0.11%
2020/12/18	1	76.00	1	77.20	75.80	0	1,753	0.00%
2020/12/04	1	76.60	0	0.00	76.40	1	1,580	0.06%
2020/11/30	0	0.00	1	77.70	77.30	-1	1,504	-0.07%
2020/11/25	3	74.30	2	74.20	74.20	1	1,424	0.07%
2020/11/24	1	73.70	6	73.60	73.70	-5	1,407	-0.36%
2020/11/23	12	73.43	12	73.11	72.80	0	1,386	0.00%
2020/11/20	24	73.78	24	74.28	73.40	0	1,348	0.00%
2020/11/19	6	73.08	1	71.60	75.00	5	1,299	0.38%
2020/11/18	1	71.60	6	69.08	71.60	-5	1,200	-0.42%
2020/11/17	5	69.70	0	0.00	69.10	5	1,198	0.42%
2020/11/16	1	67.70	3	68.87	69.70	-2	1,194	-0.17%
2020/11/13	1	68.90	2	67.95	66.70	-1	1,140	-0.09%
2020/11/04	0	0.00	1	63.50	64.10	-1	1,083	-0.09%
2020/11/02	1	64.10	0	0.00	63.40	1	1,080	0.09%
2020/10/30	3	63.70	3	66.90	63.70	0	1,085	0.00%
2020/10/29	0	0.00	1	63.70	65.70	-1	988	-0.10%
2020/10/28	3	64.50	3	65.00	64.50	0	951	0.00%
2020/10/27	17	64.40	17	64.00	64.40	0	916	0.00%
2020/10/26	2	64.20	1	64.00	64.50	1	876	0.11%
2020/10/23	4	60.93	22	61.11	61.30	-18	739	-2.43%
2020/10/22	0	0.00	6	60.00	58.90	-6	698	-0.86%
2020/10/19	0	0.00	20	58.60	58.60	-20	657	-3.04%
2020/10/16	0	0.00	6	58.20	57.70	-6	652	-0.92%
2020/09/24	6	55.50	0	0.00	55.70	6	690	0.87%
2020/09/22	1	57.10	0	0.00	57.10	1	737	0.14%
2020/09/17	0	0.00	6	58.00	58.10	-6	755	-0.79%
2020/09/03	6	56.50	0	0.00	56.60	6	765	0.78%
2020/08/20	28	57.50	0	0.00	57.20	28	791	3.54%
2020/08/18	1	61.50	0	0.00	60.80	1	760	0.13%
2020/08/17	0	0.00	26	61.88	62.00	-26	751	-3.46%
2020/08/14	3	59.40	0	0.00	60.10	3	730	0.41%
2020/08/12	0	0.00	18	58.50	58.60	-18	698	-2.58%
2020/08/11	3	58.20	10	57.80	58.10	-7	701	-1.00%
2020/08/10	15	58.67	0	0.00	58.50	15	698	2.15%
2020/08/05	0	0.00	1	57.00	57.60	-1	666	-0.15%
2020/08/04	0	0.00	12	56.00	56.10	-12	651	-1.84%
2020/07/15	6	54.90	0	0.00	55.20	6	624	0.96%
2020/07/08	6	54.00	0	0.00	54.20	6	616	0.97%
2020/07/02	12	54.50	0	0.00	54.60	12	599	2.00%
2020/06/23	6	56.00	0	0.00	56.00	6	517	1.16%
2020/06/09	12	55.60	0	0.00	55.70	12	502	2.39%
2020/06/04	1	55.70	0	0.00	55.60	1	465	0.21%
2020/03/09	4	53.40	1	53.10	53.10	3	300	1.00%
2020/02/07	5	54.50	0	0.00	54.30	5	288	1.73%
2020/01/30	6	55.50	0	0.00	55.40	6	269	2.22%
2020/01/10	0	0.00	6	57.00	56.90	-6	210	-2.85%
2020/01/07	6	55.60	0	0.00	55.60	6	205	2.91%
2019/11/22	0	0.00	11	57.30	57.40	-11	142	-7.73%
2019/11/04	2	54.20	0	0.00	54.40	2	116	1.71%
2019/10/25	0	0.00	0.4	53.60	53.90	-0.4	145	-0.27%
2019/09/27	6	52.80	0	0.00	52.90	6	168	3.57%
2019/07/12	0	0.00	5	52.70	53.00	-5	174	-2.87%
2019/07/11	0	0.00	5	52.30	52.50	-5	172	-2.90%
2019/07/02	10	51.80	0	0.00	51.90	10	172	5.79%
2019/02/19	0	0.00	3	52.00	52.30	-3	106	-2.81%
2018/12/13	0	0.00	1	50.10	50.20	-1	165	-0.61%
2018/12/11	3	50.10	0	0.00	50.10	3	163	1.84%
2018/11/29	0	0.00	3	51.20	51.00	-3	169	-1.77%
2018/11/15	6	50.70	0	0.00	50.90	6	170	3.52%
2018/11/12	0	0.00	3	52.50	52.10	-3	156	-1.92%
2018/11/08	0	0.00	3	51.60	51.20	-3	157	-1.90%
2018/10/22	3	50.20	0	0.00	50.20	3	161	1.85%
2018/09/27	0	0.00	1	54.60	54.40	-1	160	-0.62%
2018/09/21	3	54.30	0	0.00	55.20	3	163	1.83%
2018/09/03	0	0.00	6	56.00	55.80	-6	191	-3.14%
2018/06/22	6	56.43	0	0.00	56.30	6	315	1.90%
2018/06/01	3	56.30	2	56.50	56.40	1	354	0.28%
2018/05/30	6	55.17	0	0.00	55.30	6	355	1.69%
2018/05/15	2	54.70	0	0.00	55.20	2	391	0.51%
2018/04/09	1	58.10	0	0.00	58.00	1	384	0.26%
2018/01/30	0	0.00	4	57.35	57.50	-4	544	-0.73%
2018/01/17	0	0.00	1	57.00	57.30	-1	548	-0.18%
2018/01/08	0	0.00	2	56.30	56.10	-2	526	-0.38%