今皓 (3011)-凱基-大里券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
27.90
漲跌
▼1.00
漲幅
-3.46%
成交量
555張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	30.25	0	0.00	28.90	0	708	0.00%
2024/04/23	1	28.65	0	0.00	28.35	1	684	0.15%
2024/04/22	2	29.38	0	0.00	29.15	2	674	0.30%
2024/04/18	0	0.00	8	30.05	29.90	-8	655	-1.22%
2024/03/25	0	0.00	1	32.25	33.00	-1	677	-0.15%
2024/03/14	0	0.00	10	29.30	29.40	-10	754	-1.33%
2024/03/07	1	31.15	0	0.00	31.05	1	738	0.14%
2024/02/27	3	33.85	0	0.00	34.35	3	701	0.43%
2024/02/23	5	34.61	0	0.00	34.35	5	698	0.72%
2024/02/22	0	0.00	18	34.77	35.20	-18	700	-2.57%
2024/02/21	5	33.96	0	0.00	34.10	5	702	0.71%
2024/02/20	0	0.00	5	34.45	34.25	-5	733	-0.68%
2024/02/19	3	34.10	0	0.00	34.25	3	740	0.41%
2024/02/16	0	0.00	3	35.20	34.65	-3	736	-0.41%
2024/01/30	3	32.87	0	0.00	32.55	3	760	0.39%
2024/01/05	0	0.00	7	33.46	33.45	-7	829	-0.84%
2024/01/04	1	34.40	0	0.00	33.90	1	826	0.12%
2023/12/25	2	35.73	1	35.85	35.65	1	894	0.11%
2023/12/22	5	35.05	0	0.00	35.00	5	892	0.56%
2023/12/20	5	36.12	0	0.00	36.00	5	880	0.57%
2023/12/19	9	37.73	0	0.00	37.15	9	864	1.04%
2023/12/18	0	0.00	13	38.13	38.50	-13	866	-1.50%
2023/12/05	0	0.00	20	38.62	38.00	-20	906	-2.21%
2023/12/01	5	38.00	0	0.00	38.00	5	883	0.57%
2023/11/24	5	36.60	0	0.00	36.35	5	1,400	0.36%
2023/11/21	1	36.70	0	0.00	36.60	1	1,631	0.06%
2023/11/20	22	37.09	0	0.00	37.05	22	1,657	1.33%
2023/11/17	1	35.85	0	0.00	37.25	1	1,667	0.06%
2023/11/10	0	0.00	4	32.70	34.70	-4	1,697	-0.24%
2023/11/03	0	0.00	6	35.00	35.00	-6	1,707	-0.35%
2023/10/27	1	36.35	0	0.00	36.00	1	1,852	0.05%
2023/10/25	0	0.00	1	36.90	36.85	-1	1,998	-0.05%
2023/10/13	4	37.65	0	0.00	37.15	4	2,161	0.19%
2023/10/11	1	37.60	0	0.00	37.50	1	2,189	0.05%
2023/09/28	2	37.90	0	0.00	38.00	2	2,300	0.09%
2023/09/22	0	0.00	1	36.65	36.55	-1	2,502	-0.04%
2023/09/21	2	37.23	0	0.00	37.00	2	2,569	0.08%
2023/09/20	5	37.57	0	0.00	37.85	5	2,675	0.19%
2023/09/18	4	37.28	0	0.00	37.30	4	2,794	0.14%
2023/09/11	2	36.25	0	0.00	35.60	2	3,051	0.07%
2023/09/01	0	0.00	1	40.20	38.20	-1	3,043	-0.03%
2023/08/31	1	42.90	7.4	42.62	42.40	-6.4	2,889	-0.22%
2023/08/30	0	0.00	2	39.70	40.90	-2	2,766	-0.07%
2023/08/29	0	0.00	2.3	38.44	38.80	-2.3	2,666	-0.09%
2023/08/28	1	34.40	0	0.00	35.95	1	2,556	0.04%
2023/08/14	0	0.00	1	31.10	31.00	-1	2,602	-0.04%
2023/08/07	1	33.45	0	0.00	33.80	1	2,728	0.04%
2023/08/01	0.2	34.50	4	34.20	32.30	-3.8	2,830	-0.13%
2023/07/28	0.1	32.95	0	0.00	33.05	0.1	2,715	0.00%
2023/07/26	0	0.00	5	32.16	32.20	-5	2,706	-0.18%
2023/07/21	4	31.98	0	0.00	31.95	4	2,755	0.15%
2023/07/20	2	32.15	0	0.00	31.85	2	2,778	0.07%
2023/07/18	1	31.60	0	0.00	31.55	1	2,834	0.04%
2023/07/06	0	0.00	1	32.00	31.35	-1	3,577	-0.03%
2023/06/30	1	31.90	0	0.00	32.00	1	3,605	0.03%
2023/06/29	2	34.00	1	33.70	33.75	1	3,528	0.03%
2023/06/28	4	33.10	8	33.72	33.85	-4	3,491	-0.11%
2023/06/27	1	31.85	7	31.25	31.90	-6	3,478	-0.17%
2023/06/26	2	29.70	0	0.00	29.85	2	3,462	0.06%
2023/06/21	0	0.00	5	28.66	29.20	-5	3,556	-0.14%
2023/06/20	1	30.45	0	0.00	30.55	1	3,517	0.03%
2023/06/19	4	30.10	0	0.00	29.90	4	3,476	0.12%
2023/06/15	0	27.85	0	0.00	27.95	0	3,454	0.00%
2023/05/08	0	0.00	8	30.45	30.40	-8	3,640	-0.22%
2023/05/04	0	0.00	1	29.50	28.90	-1	3,554	-0.03%
2023/05/03	1	29.70	0	0.00	29.65	1	3,523	0.03%
2023/05/02	0	0.00	7	29.92	30.05	-7	3,502	-0.20%
2023/04/28	7	29.41	0	0.00	30.55	7	3,448	0.20%
2023/04/24	1	29.05	0	0.00	29.55	1	3,283	0.03%
2023/04/20	12	31.25	3	31.40	31.30	9	3,178	0.28%
2023/04/18	2	29.85	0	0.00	28.95	2	2,992	0.07%
2023/04/17	1	29.50	0	0.00	29.70	1	2,932	0.03%
2023/04/10	0	0.00	2	24.93	25.35	-2	2,317	-0.09%
2023/04/07	1	24.00	0	0.00	24.00	1	2,223	0.04%
2023/04/06	0	0.00	1	23.90	23.80	-1	2,184	-0.05%
2023/03/31	1	23.15	2	22.90	23.05	-1	2,161	-0.05%
2023/03/29	1	22.70	3	22.80	22.70	-2	2,126	-0.09%
2023/03/28	0	0.00	3	23.20	23.20	-3	2,129	-0.14%
2023/03/27	0	0.00	2	24.40	24.40	-2	2,035	-0.10%
2023/03/24	3	23.70	0	0.00	24.40	3	1,946	0.15%
2023/03/23	0	0.00	2	23.70	23.65	-2	1,846	-0.11%
2023/03/22	0	0.00	2	23.15	23.20	-2	1,804	-0.11%
2023/03/21	2	23.00	0	0.00	23.20	2	1,755	0.11%
2023/03/20	0	0.00	10	22.40	22.95	-10	1,678	-0.60%
2023/03/17	5	21.90	0	0.00	22.15	5	1,625	0.31%
2023/03/16	0	0.00	2	21.50	22.00	-2	1,585	-0.13%
2023/03/15	1	21.50	0	0.00	21.65	1	1,547	0.06%
2023/03/10	0	0.00	1	21.80	22.10	-1	1,443	-0.07%
2023/03/09	3	21.80	0	0.00	21.90	3	1,338	0.22%
2023/03/02	0	20.65	0	0.00	20.65	0	1,089	0.00%
2023/03/01	0	0.00	11.5	20.27	20.65	-11.5	1,063	-1.08%
2023/02/23	1	20.25	10	20.25	20.20	-9	1,023	-0.88%
2023/02/22	0.5	20.30	0	0.00	20.10	0.5	1,008	0.05%
2023/02/21	13	20.75	0	0.00	20.90	13	969	1.34%
2023/02/15	0	18.20	0	0.00	18.05	0	767	0.00%
2022/12/27	0	0.00	1	18.05	18.20	-1	622	-0.16%
2022/12/26	1	17.65	0	0.00	17.60	1	602	0.17%
2022/12/23	0	0.00	1	17.60	17.55	-1	598	-0.17%
2022/12/22	1	17.65	0	0.00	17.40	1	595	0.17%
2022/12/21	0	0.00	1	17.70	17.10	-1	599	-0.17%
2022/12/20	1	17.40	0	0.00	17.45	1	598	0.17%
2022/09/28	0	0.00	1	14.95	14.85	-1	1,781	-0.06%
2022/09/23	0	0.00	1	16.10	15.95	-1	1,773	-0.06%
2022/09/22	1	16.75	0	0.00	17.40	1	1,751	0.06%
2022/09/07	0	0.00	1	15.75	15.70	-1	1,689	-0.06%
2022/09/01	1	18.25	1	18.10	18.25	0	1,713	0.00%
2022/08/30	0	0.00	1	18.35	18.30	-1	1,842	-0.05%
2022/08/29	0	0.00	1	18.00	17.90	-1	1,843	-0.05%
2022/08/25	1	18.25	0	0.00	18.50	1	1,841	0.05%
2022/08/16	3	19.62	0	0.00	19.85	3	1,781	0.17%
2022/08/11	0	0.00	1	21.50	21.30	-1	1,717	-0.06%
2022/08/05	1	22.30	0	0.00	22.50	1	1,739	0.06%
2022/07/29	0	0.00	7	22.89	23.20	-7	1,858	-0.38%
2022/07/28	0	0.00	1	22.20	21.50	-1	1,822	-0.05%
2022/07/27	1	21.70	0	0.00	21.70	1	1,815	0.06%
2022/07/25	0	0.00	1	23.35	22.75	-1	1,828	-0.05%
2022/07/22	2	22.40	1	22.70	23.00	1	1,856	0.05%
2022/07/21	0	0.00	3	21.15	21.30	-3	1,862	-0.16%
2022/07/20	6	21.23	1	21.70	21.05	5	1,899	0.26%
2022/07/19	5	22.17	0	0.00	22.15	5	1,940	0.26%
2022/07/18	0	0.00	2	19.93	20.60	-2	1,985	-0.10%
2022/06/29	0	0.00	1	19.20	19.30	-1	2,714	-0.04%
2022/06/27	1	20.10	0	0.00	19.80	1	2,778	0.04%
2022/06/22	0	0.00	1	19.20	18.45	-1	3,099	-0.03%
2022/06/21	1	18.80	1	18.70	18.95	0	3,255	0.00%
2022/06/20	1	18.40	1	18.55	18.40	0	3,344	0.00%
2022/06/16	10	19.10	0	0.00	19.10	10	3,733	0.27%
2022/06/15	1	19.50	0	0.00	19.35	1	3,873	0.03%
2022/06/08	0	0.00	1	18.00	19.10	-1	3,881	-0.03%
2022/06/01	1	17.80	0	0.00	17.80	1	3,953	0.03%
2022/05/31	0	0.00	1.9	17.88	17.90	-1.9	3,970	-0.05%
2022/05/18	0	0.00	10	19.00	18.95	-10	3,827	-0.26%
2022/05/17	0	0.00	2	18.65	19.10	-2	3,817	-0.05%
2022/05/16	1	19.40	0	0.00	19.25	1	3,806	0.03%
2022/05/13	0	0.00	3	19.03	19.15	-3	3,778	-0.08%
2022/05/11	13	19.88	0	0.00	19.50	13	3,729	0.35%
2022/05/06	0	0.00	1	18.65	18.50	-1	3,581	-0.03%
2022/05/05	0	0.00	1	19.85	18.90	-1	3,551	-0.03%
2022/05/04	0	0.00	1	18.90	18.90	-1	3,527	-0.03%
2022/05/03	1	19.50	0	0.00	19.45	1	3,504	0.03%
2022/04/28	1	20.10	0	0.00	19.40	1	3,427	0.03%
2022/04/27	2	21.08	0	0.00	20.85	2	3,348	0.06%
2022/04/26	2	23.75	3	23.37	23.15	-1	3,259	-0.03%
2022/04/25	2	22.88	4	23.43	24.10	-2	3,201	-0.06%
2022/04/22	2	23.18	2	22.88	24.05	0	3,105	0.00%
2022/04/21	0	0.00	1	20.50	22.20	-1	2,975	-0.03%
2022/04/19	1	19.95	1	19.90	19.90	0	2,880	0.00%
2022/04/18	1	20.70	1	20.85	20.45	0	2,837	0.00%
2022/04/15	2	21.55	4	21.41	21.90	-2	2,774	-0.07%
2022/04/13	3	21.13	1	21.00	20.95	2	2,599	0.08%
2022/04/12	1	22.10	2	22.10	22.10	-1	2,558	-0.04%
2022/04/11	3	22.65	1	21.80	22.70	2	2,529	0.08%
2022/04/08	0	0.00	2	20.98	22.15	-2	2,442	-0.08%
2022/04/07	4	20.50	1	20.65	20.15	3	2,399	0.13%
2022/04/06	1	19.35	1	18.45	20.10	0	2,316	0.00%
2022/04/01	1	18.10	0	0.00	18.30	1	2,272	0.04%
2022/03/29	1	18.00	2	17.60	17.60	-1	2,203	-0.05%
2022/03/28	3	17.30	2	17.28	18.20	1	2,145	0.05%
2022/03/25	10	16.77	3	16.50	16.85	7	2,024	0.35%
2022/03/24	1	16.20	1	16.05	16.75	0	1,876	0.00%
2022/03/23	11	15.24	8	14.98	15.25	3	1,727	0.17%
2022/03/22	11	14.94	4	15.06	15.40	7	1,645	0.43%
2022/03/21	4	13.64	3	14.63	14.65	1	1,436	0.07%
2022/03/18	0	0.00	3	13.35	13.35	-3	1,249	-0.24%
2022/03/17	0	0.00	0	12.10	12.15	0	1,110	0.00%
2022/02/09	0	0.00	8	11.00	11.20	-8	1,095	-0.73%
2022/01/14	5	9.80	0	0.00	10.00	5	1,596	0.31%
2022/01/13	3	10.15	0	0.00	10.15	3	1,597	0.19%
2021/12/14	3	11.95	0	0.00	11.60	3	1,787	0.17%
2021/12/03	0	0.00	6	11.50	11.50	-6	2,517	-0.24%
2021/11/23	0	0.00	1	12.10	11.95	-1	3,134	-0.03%
2021/11/19	0	0.00	3	11.45	11.45	-3	3,091	-0.10%
2021/11/12	1	12.00	0	0.00	12.10	1	3,002	0.03%
2021/11/08	3	12.23	1	12.25	12.00	2	2,893	0.07%
2021/11/04	0	0.00	2	12.60	12.25	-2	2,873	-0.07%
2021/11/03	0	0.00	2	12.83	12.75	-2	2,850	-0.07%
2021/11/02	0	0.00	12	13.21	13.40	-12	2,795	-0.43%
2021/11/01	0	0.00	2	12.55	12.55	-2	2,693	-0.07%
2021/10/29	1	11.60	0	0.00	12.00	1	2,628	0.04%
2021/10/28	1	11.75	2	11.35	11.75	-1	2,564	-0.04%
2021/10/27	4	11.38	0	0.00	11.10	4	2,516	0.16%
2021/10/26	0	0.00	3	11.47	11.75	-3	2,484	-0.12%
2021/10/25	2	10.75	0	0.00	10.80	2	2,401	0.08%
2021/10/22	1	11.00	0	0.00	11.05	1	2,396	0.04%
2021/10/21	1	10.90	0	0.00	11.10	1	2,407	0.04%
2021/10/18	11	11.18	0	0.00	11.20	11	2,392	0.46%
2021/10/15	0	0.00	1	10.65	10.70	-1	2,322	-0.04%
2021/10/01	1	10.10	0	0.00	10.15	1	2,283	0.04%
2021/09/29	0	0.00	4	9.51	9.51	-4	2,288	-0.17%
2021/09/27	0	0.00	10	10.05	10.05	-10	2,308	-0.43%
2021/09/24	0	0.00	1	10.25	10.30	-1	2,271	-0.04%
2021/09/22	1	10.45	0	0.00	10.45	1	2,237	0.04%
2021/09/17	11	11.19	0	0.00	11.20	11	2,195	0.50%
2021/09/14	5	12.41	0	0.00	12.50	5	1,925	0.26%
2021/09/13	4	12.80	3	12.95	13.45	1	1,667	0.06%
2021/09/10	3	12.25	11	12.20	12.25	-8	1,520	-0.53%
2021/09/09	5	11.10	0	0.00	11.15	5	1,363	0.37%
2021/09/07	5	11.20	0	0.00	11.25	5	1,278	0.39%
2021/09/01	0	0.00	2	11.15	11.15	-2	794	-0.25%
2021/08/30	0	0.00	12	9.27	9.25	-12	583	-2.06%
2021/08/25	0	0.00	1	8.78	8.72	-1	560	-0.18%
2021/07/28	0	0.00	2	8.99	9.02	-2	603	-0.33%
2021/07/20	1	8.84	0	0.00	8.80	1	683	0.15%
2021/07/06	0	0.00	1	9.25	9.11	-1	915	-0.11%
2021/07/05	0	0.00	5	8.95	8.95	-5	888	-0.56%
2021/05/31	1	8.10	0	0.00	8.07	1	1,207	0.08%
2021/05/19	1	7.50	0	0.00	7.40	1	1,201	0.08%
2021/05/12	1	7.45	0	0.00	7.30	1	1,154	0.09%
2021/05/07	1	8.76	0	0.00	8.75	1	1,113	0.09%
2021/05/06	5	8.21	0	0.00	8.36	5	1,109	0.45%
2021/05/05	1	8.73	0	0.00	8.55	1	1,100	0.09%
2021/05/04	0	0.00	1	9.10	8.62	-1	1,091	-0.09%
2021/05/03	3	9.65	3	9.64	9.47	0	1,057	0.00%
2021/04/29	2	9.99	0	0.00	9.99	2	1,022	0.20%
2021/04/26	1	9.87	0	0.00	9.60	1	950	0.11%
2021/04/23	11	9.40	2	9.19	9.44	9	930	0.97%
2021/04/21	3	9.80	0	0.00	9.80	3	863	0.35%
2021/04/20	0	0.00	1	9.15	9.60	-1	805	-0.12%
2021/04/19	2	8.83	0	0.00	8.80	2	756	0.26%
2021/04/16	0	0.00	1	8.78	8.78	-1	731	-0.14%
2021/04/15	1	8.59	0	0.00	8.59	1	723	0.14%
2021/04/14	0	0.00	2	8.55	8.50	-2	720	-0.28%
2021/04/06	0	0.00	1	8.10	8.09	-1	623	-0.16%
2021/03/31	0	0.00	2	7.66	7.68	-2	603	-0.33%
2021/03/30	1	7.69	0	0.00	7.72	1	600	0.17%
2021/03/26	1	7.89	0	0.00	7.89	1	576	0.17%
2021/03/25	3	8.23	1	8.32	8.04	2	560	0.36%
2021/03/24	3	8.23	0	0.00	8.76	3	505	0.59%
2020/12/09	0	0.00	36	6.66	6.69	-36	301	-11.93%
2020/12/07	0	0.00	20	6.66	6.66	-20	309	-6.47%
2020/08/14	0	0.00	2	5.65	5.64	-2	243	-0.82%
2020/07/15	0	0.00	4	5.97	6.00	-4	221	-1.80%
2020/07/13	4	5.98	0	0.00	5.98	4	220	1.81%
2020/07/09	0	0.00	4	6.10	6.29	-4	218	-1.83%
2020/07/07	4	5.95	0	0.00	5.95	4	202	1.97%
2020/06/29	0	0.00	6	6.00	5.93	-6	197	-3.04%
2020/06/23	6	5.86	0	0.00	5.85	6	187	3.20%
2020/06/17	1	5.67	0	0.00	5.78	1	184	0.54%
2020/06/16	0	0.00	2	5.70	6.01	-2	175	-1.14%
2020/05/21	2	5.62	0	0.00	5.61	2	173	1.15%
2019/07/23	1	7.20	0	0.00	7.25	1	155	0.64%
2019/04/25	0	0.00	9	8.20	8.20	-9	745	-1.21%
2019/04/22	0	0.00	8	8.21	8.20	-8	741	-1.08%
2019/04/17	17	8.27	0	0.00	8.25	17	728	2.33%
2018/09/10	2	9.43	0	0.00	8.90	2	5,757	0.03%
2018/09/05	19	9.86	19	10.05	9.86	0	5,645	0.00%
2018/09/04	27	10.05	29	10.09	10.05	-2	5,586	-0.04%
2018/09/03	29	10.05	31	10.42	10.05	-2	5,593	-0.04%
2018/08/31	33	10.35	32	10.30	10.35	1	5,528	0.02%
2018/08/30	29	10.43	28	10.51	10.40	1	5,382	0.02%
2018/08/29	2	10.50	0	0.00	10.50	2	5,315	0.04%
2018/08/28	0	0.00	1	9.88	9.89	-1	5,288	-0.02%
2018/08/22	1	9.50	0	0.00	9.66	1	5,036	0.02%
2018/08/02	0	0.00	3	10.10	10.05	-3	4,629	-0.06%
2018/08/01	3	10.30	0	0.00	10.15	3	4,625	0.06%
2018/07/27	2	10.20	2	10.30	10.20	0	4,511	0.00%
2018/07/25	23	10.30	23	10.35	10.30	0	4,494	0.00%
2018/07/24	1	11.05	1	10.35	10.35	0	4,400	0.00%
2018/07/23	3	10.25	3	10.25	10.25	0	4,259	0.00%
2018/07/20	68	10.13	12	10.50	10.25	56	4,235	1.32%
2018/07/19	26	10.45	26	10.65	10.45	0	4,210	0.00%
2018/07/18	24	10.65	24	10.95	10.65	0	4,118	0.00%
2018/07/16	8	11.51	8	10.90	10.90	0	3,742	0.00%
2018/07/13	5	11.65	5	11.55	11.35	0	3,627	0.00%
2018/07/12	22	11.50	72	11.42	11.50	-50	3,550	-1.41%
2018/07/11	5	11.70	5	11.45	11.45	0	3,475	0.00%
2018/07/10	36	11.79	36	11.63	11.85	0	3,348	0.00%
2018/07/09	25	11.42	25	11.89	11.90	0	3,117	0.00%
2018/07/06	0	0.00	1	10.85	10.95	-1	2,872	-0.03%
2018/07/05	17	10.65	17	10.90	10.65	0	2,706	0.00%
2018/07/04	14	10.90	18	10.58	11.00	-4	2,633	-0.15%
2018/07/03	2	10.75	2	10.30	10.75	0	2,498	0.00%
2018/07/02	27	10.29	30	10.48	10.30	-3	2,444	-0.12%
2018/06/29	17	11.75	14	10.90	10.40	3	2,409	0.12%
2018/06/28	11	11.17	21	10.54	10.85	-10	2,232	-0.45%
2018/06/27	11	10.64	6	10.48	10.35	5	2,115	0.24%
2018/06/26	5	10.20	0	0.00	10.20	5	2,063	0.24%
2018/06/25	5	10.85	0	0.00	11.00	5	1,958	0.26%
2018/06/14	0	0.00	4	10.25	10.10	-4	1,598	-0.25%
2018/06/13	0	0.00	1	10.80	10.20	-1	1,564	-0.06%
2018/06/12	21	10.63	20	10.78	10.60	1	1,515	0.07%
2018/06/11	17	10.83	14	10.24	10.95	3	1,452	0.21%
2018/06/08	0	0.00	8	9.28	10.10	-8	1,323	-0.60%
2018/06/07	9	9.55	8	9.31	9.35	1	1,237	0.08%
2018/06/06	38	9.54	0	0.00	9.25	38	1,211	3.14%
2018/06/05	24	8.91	4	9.27	8.88	20	1,074	1.86%
2018/05/17	0	0.00	1	8.30	8.31	-1	1,331	-0.08%
2018/05/15	1	8.93	3	8.92	8.93	-2	1,256	-0.16%
2018/04/27	1	8.14	0	0.00	8.22	1	1,117	0.09%
2018/04/02	0	0.00	5	7.96	7.93	-5	1,065	-0.47%
2018/03/31	3	8.09	0	0.00	8.00	3	1,061	0.28%
2018/03/28	0	0.00	5	7.97	7.88	-5	1,046	-0.48%
2018/03/22	2	8.05	0	0.00	8.05	2	1,031	0.19%
2018/03/21	5	8.35	0	0.00	8.37	5	1,017	0.49%
2018/03/08	1	8.65	0	0.00	8.36	1	761	0.13%
2018/03/07	1	9.17	0	0.00	9.05	1	699	0.14%
2018/03/06	0	0.00	2	8.13	8.47	-2	529	-0.38%
2018/02/02	2	7.17	0	0.00	7.18	2	289	0.69%