聯陽 (3014)-凱基-大里券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
163.5
漲跌
--
漲幅
0.00%
成交量
479張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	163.50	0	0.00	165.00	1	2,389	0.04%
2024/04/08	0	0.00	0	168.00	168.50	0	2,367	0.00%
2024/04/01	0.1	168.00	0	0.00	167.50	0.1	2,382	0.00%
2024/03/28	1	176.50	1	179.50	176.50	0	2,272	0.00%
2024/03/26	0	0.00	1	178.00	174.50	-1	2,263	-0.04%
2024/03/25	2	176.00	2	176.00	175.50	0	2,244	0.00%
2024/03/20	6	181.00	5	182.00	179.50	1	2,190	0.05%
2024/03/19	1	174.00	1	171.50	174.00	0	2,086	0.00%
2024/03/18	2	170.50	2	167.50	170.50	0	2,028	0.00%
2024/03/15	1	169.50	1	169.00	166.50	0	1,994	0.00%
2024/03/14	0	167.00	1	164.50	164.00	-1	1,949	-0.05%
2024/03/13	1	176.50	0	0.00	171.50	1	1,908	0.05%
2024/03/12	1	171.00	2	168.00	171.00	-1	1,815	-0.06%
2024/03/08	0	0.00	10	168.00	169.00	-10	1,733	-0.58%
2024/03/07	1	165.00	0	0.00	165.00	1	1,693	0.06%
2024/02/27	1	167.00	1	170.50	167.00	0	1,683	0.00%
2024/02/26	0	0.00	3	169.00	169.50	-3	1,664	-0.18%
2024/02/22	3	166.50	3	164.50	166.50	0	1,648	0.00%
2024/02/21	1	165.00	1	165.00	165.00	0	1,642	0.00%
2024/02/20	2	165.00	2	166.50	165.00	0	1,644	0.00%
2024/02/19	2	168.00	0	0.00	166.00	2	1,636	0.12%
2024/02/16	11	168.86	4	169.50	169.50	7	1,640	0.43%
2024/02/01	0	0.00	1	152.00	152.50	-1	1,772	-0.06%
2024/01/08	0	0.00	1	149.00	149.50	-1	2,675	-0.04%
2023/12/22	1	148.50	0	0.00	148.50	1	3,296	0.03%
2023/12/18	1	153.00	0	0.00	152.00	1	3,454	0.03%
2023/12/15	0	0.00	2	161.50	155.00	-2	3,561	-0.06%
2023/12/06	0	0.00	0	158.00	156.00	0	4,561	0.00%
2023/12/04	0	0.00	2	163.00	161.50	-2	4,929	-0.04%
2023/12/01	0	0.00	3.3	157.70	159.50	-3.3	4,991	-0.07%
2023/11/30	1	156.00	0	0.00	156.50	1	5,117	0.02%
2023/11/27	0	0.00	2	156.00	154.50	-2	5,377	-0.04%
2023/11/21	0	155.25	0	0.00	154.50	0	5,415	0.00%
2023/11/14	0	0.00	1	152.00	152.50	-1	5,528	-0.02%
2023/11/09	3	153.33	4	153.00	151.50	-1	5,521	-0.02%
2023/11/08	1	165.50	1	164.00	165.50	0	5,366	0.00%
2023/10/31	2	168.50	1	162.00	162.50	1	5,473	0.02%
2023/10/30	0	0.00	1	167.00	167.00	-1	5,542	-0.02%
2023/10/25	3	168.83	1	168.00	169.00	2	5,875	0.03%
2023/10/23	1	164.00	0	0.00	163.00	1	6,043	0.02%
2023/10/16	0	0.00	4	160.38	160.00	-4	5,994	-0.07%
2023/10/13	8	166.06	6	165.00	165.50	2	5,990	0.03%
2023/10/12	3	166.00	1	167.00	166.50	2	6,041	0.03%
2023/10/11	4	169.25	0	0.00	166.50	4	6,026	0.07%
2023/10/06	2	164.50	1	165.00	163.50	1	5,902	0.02%
2023/10/05	1	162.50	1	160.00	160.00	0	5,830	0.00%
2023/10/03	2	159.50	1	163.00	159.00	1	5,813	0.02%
2023/09/26	1	166.00	1	162.00	161.50	0	5,594	0.00%
2023/09/25	3	165.17	3	165.83	164.50	0	5,561	0.00%
2023/09/22	3	165.33	4	165.63	164.50	-1	5,520	-0.02%
2023/09/21	0	0.00	2	170.98	167.50	-2	5,438	-0.04%
2023/09/20	2	177.00	4	174.25	174.00	-2	5,320	-0.04%
2023/09/19	2	177.50	2	179.50	177.50	0	5,208	0.00%
2023/09/15	5	178.70	7	179.14	179.00	-2	5,045	-0.04%
2023/09/14	6	168.75	6	169.25	175.50	0	4,840	0.00%
2023/09/13	2	163.00	3	160.83	163.00	-1	4,610	-0.02%
2023/09/12	1	162.00	0	0.00	161.00	1	4,530	0.02%
2023/09/11	7	158.21	6	163.33	158.00	1	4,435	0.02%
2023/09/08	0	0.00	1	160.50	162.50	-1	4,292	-0.02%
2023/09/07	1	155.00	1	156.00	154.50	0	4,174	0.00%
2023/09/06	3	151.83	0	0.00	151.00	3	4,066	0.07%
2023/09/05	1	148.50	0	0.00	151.00	1	4,082	0.02%
2023/09/04	2	148.25	5	147.00	151.50	-3	4,021	-0.07%
2023/09/01	1	139.00	0	0.00	138.00	1	3,809	0.03%
2023/08/31	3	142.00	1	142.00	143.50	2	3,788	0.05%
2023/08/29	0	0.00	2	140.00	140.00	-2	3,729	-0.05%
2023/08/28	3	138.17	2	140.25	139.00	1	3,711	0.03%
2023/08/25	1	139.00	0	0.00	138.00	1	3,702	0.03%
2023/08/24	2	138.00	4	139.50	138.50	-2	3,708	-0.05%
2023/08/23	2	137.00	0	0.00	137.50	2	3,692	0.05%
2023/08/21	2	135.50	2	133.00	132.50	0	3,694	0.00%
2023/08/17	1	143.50	0	0.00	143.50	1	3,654	0.03%
2023/08/16	0	0.00	1	137.00	139.00	-1	3,618	-0.03%
2023/08/15	1	138.50	4	137.75	138.50	-3	3,633	-0.08%
2023/08/14	2	134.75	1	136.00	135.00	1	3,618	0.03%
2023/08/11	4	136.13	3	137.50	137.00	1	3,596	0.03%
2023/08/10	3	136.17	2	136.25	135.00	1	3,591	0.03%
2023/08/09	1	140.00	0.1	139.00	140.00	1	3,507	0.03%
2023/08/07	0	0.00	2	142.50	143.00	-2	3,449	-0.06%
2023/08/04	2	142.00	0	0.00	142.00	2	3,442	0.06%
2023/08/01	0	0.00	1	150.00	151.00	-1	3,392	-0.03%
2023/07/31	1	154.00	0	0.00	154.50	1	3,376	0.03%
2023/07/28	1	147.00	1	150.00	158.00	0	3,230	0.00%
2023/07/25	0	0.00	0	130.00	129.50	0	2,619	0.00%
2023/07/24	0	0.00	2	131.00	131.50	-2	2,598	-0.08%
2023/07/19	0	0.00	5	127.50	127.00	-5	2,475	-0.20%
2023/07/17	8	129.75	0	0.00	128.00	8	2,379	0.34%
2023/07/14	2	122.00	0	0.00	124.00	2	2,286	0.09%
2023/07/13	0	0.00	2	121.50	120.00	-2	2,206	-0.09%
2023/07/10	0	0.00	1	121.00	121.00	-1	2,133	-0.05%
2023/07/05	2	117.25	0	0.00	116.50	2	2,061	0.10%
2023/06/30	0	0.00	1	112.00	112.50	-1	2,005	-0.05%
2023/06/26	0	0.00	1	112.00	112.50	-1	1,940	-0.05%
2023/06/20	1	114.00	1	112.00	113.00	0	1,896	0.00%
2023/06/16	0	0.00	2	121.75	122.00	-2	1,813	-0.11%
2023/06/14	1	123.00	0	0.00	122.00	1	1,765	0.06%
2023/06/09	2	120.00	0	0.00	117.50	2	1,558	0.13%
2023/06/08	0	0.00	1	118.50	118.50	-1	1,456	-0.07%
2023/06/07	0	0.00	2	113.00	115.00	-2	1,375	-0.15%
2023/06/06	1	112.00	0	0.00	112.50	1	1,357	0.07%
2023/06/01	0	0.00	2	112.75	113.00	-2	1,341	-0.15%
2023/05/31	3	112.17	3	113.83	112.00	0	1,340	0.00%
2023/05/30	2	114.00	0	0.00	113.50	2	1,328	0.15%
2023/05/29	0	0.00	1	113.00	113.50	-1	1,315	-0.08%
2023/05/26	2	110.50	2	113.00	110.50	0	1,360	0.00%
2023/05/24	3.1	111.34	2	109.50	111.00	1.1	1,324	0.08%
2023/05/22	3	107.50	5	106.80	107.50	-2	1,229	-0.16%
2023/05/16	2	102.50	2	101.00	102.50	0	1,103	0.00%
2023/05/12	2	101.00	0	0.00	102.00	2	1,076	0.19%
2023/05/11	2	97.80	2	100.50	97.80	0	1,085	0.00%
2023/05/10	0	0.00	2	99.90	100.00	-2	1,051	-0.19%
2023/05/09	0	0.00	2.2	98.86	99.20	-2.2	1,023	-0.22%
2023/05/08	2	97.50	1	98.10	96.50	1	941	0.11%
2023/05/05	0	0.00	5.2	95.93	96.00	-5.2	878	-0.59%
2023/05/02	0	0.00	2	89.20	89.70	-2	851	-0.23%
2023/03/31	0	0.00	1	88.50	89.80	-1	901	-0.11%
2023/02/24	0	0.00	1	89.50	88.90	-1	914	-0.11%
2023/02/09	0	0.00	3	84.47	86.90	-3	889	-0.34%
2023/02/06	1	81.50	0	0.00	81.80	1	816	0.12%
2023/02/02	0	0.00	13	81.79	83.00	-13	797	-1.63%
2023/01/16	0	74.60	0	0.00	74.40	0	719	0.00%
2023/01/11	0	0.00	2	75.65	75.60	-2	708	-0.28%
2023/01/10	2	75.50	0	0.00	75.60	2	701	0.29%
2023/01/06	1	74.60	0	0.00	74.90	1	686	0.15%
2022/12/09	9	76.00	2	74.25	75.60	7	577	1.21%
2022/12/07	1	70.70	0	0.00	69.70	1	523	0.19%
2022/12/02	1	72.60	0	0.00	72.90	1	510	0.20%
2022/11/28	0	0.00	1	70.60	70.70	-1	503	-0.20%
2022/11/16	1	73.00	0	0.00	72.10	1	480	0.21%
2022/11/11	0	0.00	1	69.10	68.40	-1	446	-0.22%
2022/11/09	4	68.85	1	67.80	68.60	3	434	0.69%
2022/11/04	0	0.00	1	61.70	62.70	-1	424	-0.24%
2022/11/03	1	62.20	0	0.00	62.20	1	423	0.24%
2022/10/17	0	0.00	0.2	57.80	57.80	-0.2	451	-0.03%
2022/09/28	0.2	58.23	0	0.00	56.80	0.2	592	0.03%
2022/09/15	0	0.00	1	67.00	66.40	-1	667	-0.15%
2022/09/14	0	0.00	2	65.00	66.30	-2	681	-0.29%
2022/09/12	1	66.90	0	0.00	66.90	1	716	0.14%
2022/09/02	0.1	68.80	0	0.00	68.00	0.1	772	0.01%
2022/08/18	1	72.90	1	72.60	72.70	0	947	0.00%
2022/08/11	0.2	66.80	0	0.00	66.60	0.2	893	0.02%
2022/07/28	0.1	68.00	0	0.00	67.50	0.1	917	0.01%
2022/07/25	0.1	70.80	0	0.00	70.80	0.1	915	0.01%
2022/07/11	0	0.00	1	77.30	77.20	-1	923	-0.11%
2022/07/04	1	78.20	0	0.00	77.20	1	970	0.10%
2022/07/01	0	0.00	2	80.00	77.40	-2	986	-0.20%
2022/06/30	0.1	80.50	0	0.00	79.70	0.1	989	0.01%
2022/06/29	0	0.00	1	84.00	83.80	-1	977	-0.10%
2022/06/27	1	86.70	0	0.00	87.10	1	1,004	0.10%
2022/06/23	0	0.00	2	83.50	84.00	-2	1,025	-0.19%
2022/06/16	3	93.33	0	0.00	92.50	3	1,087	0.28%
2022/06/13	0	0.00	1	94.70	94.50	-1	1,134	-0.09%
2022/06/09	0.1	98.59	1	98.70	98.10	-0.9	1,175	-0.08%
2022/06/02	1	102.50	0	0.00	102.50	1	1,315	0.08%
2022/06/01	1.1	102.55	0	0.00	103.00	1.1	1,383	0.08%
2022/05/31	1	99.90	0	0.00	101.00	1	1,404	0.07%
2022/05/16	0	0.00	2	95.60	94.90	-2	2,490	-0.08%
2022/05/12	2	95.10	0	0.00	93.60	2	2,637	0.08%
2022/05/05	5	99.20	0	0.00	99.30	5	2,812	0.18%
2022/04/26	0	97.00	0	0.00	96.00	0	2,803	0.00%
2022/04/25	1.2	96.58	0	0.00	96.20	1.2	2,799	0.04%
2022/04/22	0	0.00	1	100.00	100.00	-1	2,771	-0.04%
2022/04/18	1	100.00	0	0.00	100.50	1	2,772	0.04%
2022/04/15	0.5	101.50	0	0.00	100.50	0.5	2,769	0.02%
2022/04/14	1	102.00	0	0.00	102.00	1	2,786	0.04%
2022/04/12	1	100.50	0	0.00	101.50	1	2,803	0.04%
2022/04/11	3	103.50	0	0.00	103.00	3	2,790	0.11%
2022/04/08	2	108.50	0	0.00	108.50	2	2,762	0.07%
2022/04/07	2	108.25	0	0.00	108.00	2	2,770	0.07%
2022/03/31	2	112.50	0	0.00	112.00	2	2,730	0.07%
2022/03/28	2	112.50	2	112.00	112.50	0	2,721	0.00%
2022/03/25	2	112.50	2	114.50	112.50	0	2,712	0.00%
2022/03/23	2	115.00	3.1	114.68	115.00	-1.1	2,691	-0.04%
2022/03/22	3	113.33	2	112.00	113.50	1	2,655	0.04%
2022/03/21	2	112.00	2	111.00	112.00	0	2,643	0.00%
2022/03/18	2	110.50	1.1	112.00	110.50	0.9	2,638	0.03%
2022/03/16	0	0.00	1	109.50	109.00	-1	2,608	-0.04%
2022/03/15	2.1	109.07	2	112.50	109.00	0.1	2,613	0.00%
2022/03/14	2	112.50	2	114.00	112.50	0	2,589	0.00%
2022/03/11	3	113.50	3	113.50	113.50	0	2,577	0.00%
2022/03/08	1	111.00	1	110.50	108.50	0	2,581	0.00%
2022/03/07	8	113.00	9	113.83	113.00	-1	2,506	-0.04%
2022/03/04	1	115.00	0	0.00	114.50	1	2,437	0.04%
2022/03/03	16	116.53	16	116.03	116.50	0	2,398	0.00%
2022/03/02	4	114.00	5	109.60	114.00	-1	2,315	-0.04%
2022/03/01	0.1	108.50	0	0.00	109.00	0.1	2,208	0.00%
2022/02/25	6.2	110.42	4	108.75	108.00	2.2	2,155	0.10%
2022/02/24	1	114.00	2	116.00	114.50	-1	1,907	-0.05%
2022/02/23	1	115.00	0	0.00	118.50	1	1,812	0.06%
2022/02/18	12	117.50	14	114.86	117.50	-2	1,632	-0.12%
2022/02/17	0	113.00	10	114.25	115.00	-10	1,583	-0.63%
2022/02/16	11	113.41	3	114.00	112.50	8	1,535	0.52%
2022/02/15	1	113.50	9	114.67	112.00	-8	1,529	-0.52%
2022/02/14	11	113.50	0	0.00	114.00	11	1,540	0.71%
2022/02/11	0	0.00	1	110.50	112.50	-1	1,501	-0.07%
2022/02/10	0	0.00	1	107.50	107.50	-1	1,463	-0.07%
2022/02/09	1	106.00	0	0.00	109.00	1	1,476	0.07%
2022/02/08	0	105.00	0	0.00	106.00	0	1,457	0.00%
2022/02/07	0	0.00	1	104.00	104.50	-1	1,457	-0.07%
2021/12/24	1	107.50	0	0.00	107.00	1	1,807	0.06%
2021/12/17	0	0.00	1	105.00	105.00	-1	1,869	-0.05%
2021/12/16	1	105.50	0	0.00	106.50	1	1,867	0.05%
2021/12/14	1	102.00	0	0.00	102.00	1	1,881	0.05%
2021/12/08	1	108.50	1	107.00	106.50	0	1,890	0.00%
2021/12/03	1	109.00	0	0.00	109.00	1	1,915	0.05%
2021/12/01	0	0.00	1	104.00	105.00	-1	1,925	-0.05%
2021/11/29	1	100.00	1	103.50	104.00	0	2,022	0.00%
2021/11/24	2	106.50	2	106.50	106.50	0	2,083	0.00%
2021/11/19	2	108.50	2	111.00	108.50	0	2,214	0.00%
2021/11/18	4	110.63	3	110.50	110.50	1	2,223	0.04%
2021/11/17	2	110.00	2	109.50	110.00	0	2,242	0.00%
2021/11/16	0	0.00	3	108.67	109.00	-3	2,256	-0.13%
2021/11/15	6	109.00	6	107.50	109.00	0	2,278	0.00%
2021/11/12	2	107.00	1	108.50	107.00	1	2,322	0.04%
2021/11/11	9	107.94	7	104.50	108.00	2	2,338	0.09%
2021/11/09	1	103.00	0	0.00	104.00	1	2,354	0.04%
2021/11/08	0	0.00	1	105.50	107.00	-1	2,331	-0.04%
2021/11/05	0	0.00	9	104.00	104.50	-9	2,407	-0.37%
2021/11/04	0	0.00	6	105.08	104.50	-6	2,478	-0.24%
2021/11/03	0	0.00	6	104.50	104.00	-6	2,641	-0.23%
2021/11/02	28	103.84	7	105.50	103.50	21	2,868	0.73%
2021/11/01	1	106.50	11	105.59	106.00	-10	3,188	-0.31%
2021/10/29	2	104.00	2	105.00	104.00	0	3,516	0.00%
2021/10/28	10	104.00	5	104.50	104.00	5	3,594	0.14%
2021/10/27	6	102.00	1	103.00	103.50	5	3,614	0.14%
2021/10/25	1	102.00	2	102.50	102.50	-1	3,747	-0.03%
2021/10/22	1	102.50	2	103.25	102.50	-1	3,977	-0.03%
2021/10/21	1	101.00	9	101.33	99.50	-8	4,419	-0.18%
2021/10/20	8	100.00	0	0.00	100.50	8	4,629	0.17%
2021/10/15	0	0.00	1	98.20	97.80	-1	5,154	-0.02%
2021/10/14	1	96.50	0	97.60	96.60	1	5,224	0.02%
2021/10/13	0	0.00	1	99.20	96.10	-1	5,336	-0.02%
2021/10/12	0	0.00	0	102.50	99.50	0	5,384	0.00%
2021/10/08	3	103.33	3	104.33	102.50	0	5,436	0.00%
2021/10/07	6	104.50	6	101.00	104.50	0	5,461	0.00%
2021/10/06	7	100.07	7	99.61	100.00	0	5,611	0.00%
2021/10/04	2	94.20	23	96.85	94.20	-21	5,716	-0.37%
2021/10/01	2	98.20	1	98.50	97.90	1	5,759	0.02%
2021/09/30	3	98.93	0	0.00	99.50	3	5,783	0.05%
2021/09/28	3	100.83	0	0.00	103.00	3	5,981	0.05%
2021/09/27	2	102.50	0	0.00	102.00	2	6,033	0.03%
2021/09/24	12	103.13	2	103.50	103.50	10	6,071	0.16%
2021/09/23	1	101.50	1	102.50	102.00	0	6,102	0.00%
2021/09/22	2	100.00	0	0.00	100.50	2	6,177	0.03%
2021/09/17	0	0.00	2	102.25	103.50	-2	6,260	-0.03%
2021/09/16	2	103.00	2	104.25	102.50	0	6,318	0.00%
2021/09/15	1	102.50	1	103.00	102.00	0	6,364	0.00%
2021/09/13	1	105.00	0	0.00	105.00	1	6,539	0.02%
2021/09/10	2	107.00	3	106.00	107.00	-1	6,617	-0.02%
2021/09/09	3	105.01	5	104.70	105.00	-2	6,691	-0.03%
2021/09/08	10	103.70	8	104.63	103.00	2	6,759	0.03%
2021/09/07	2	105.75	2	107.25	105.00	0	6,916	0.00%
2021/09/06	1	111.00	1	112.50	108.00	0	7,073	0.00%
2021/09/03	1	112.50	0	0.00	111.50	1	7,218	0.01%
2021/08/30	1	111.50	1	111.50	110.00	0	8,952	0.00%
2021/08/27	1	113.50	2	112.00	110.50	-1	8,966	-0.01%
2021/08/26	3	116.67	2	115.50	115.00	1	8,950	0.01%
2021/08/25	4	120.63	1	120.50	122.00	3	8,979	0.03%
2021/08/24	0	0.00	3	121.50	120.00	-3	9,045	-0.03%
2021/08/23	3	120.00	0	0.00	121.50	3	9,111	0.03%
2021/08/20	7	116.00	9	116.06	116.00	-2	9,228	-0.02%
2021/08/19	1	114.00	2	115.25	114.00	-1	9,323	-0.01%
2021/08/18	7	118.50	2	116.75	121.00	5	9,379	0.05%
2021/08/17	9	116.50	9	123.00	116.50	0	9,498	0.00%
2021/08/16	0	0.00	2	120.00	121.50	-2	9,550	-0.02%
2021/08/13	10	123.00	9	126.67	122.00	1	9,777	0.01%
2021/08/12	14	127.39	14.1	124.77	127.50	-0.1	9,921	0.00%
2021/08/11	15	124.90	17	127.47	124.50	-2	10,028	-0.02%
2021/08/10	0	0.00	5	127.50	128.00	-5	10,000	-0.05%
2021/08/09	30	130.00	34	136.50	130.00	-4	9,992	-0.04%
2021/08/06	10	138.20	2	137.00	136.00	8	9,897	0.08%
2021/08/05	55	141.99	55	136.15	142.50	0	9,754	0.00%
2021/08/04	6	134.92	9	134.06	135.50	-3	9,569	-0.03%
2021/08/03	12	130.04	24	128.42	130.00	-12	9,318	-0.13%
2021/08/02	13	127.08	13	127.46	127.00	0	9,302	0.00%
2021/07/30	7	128.00	8	126.38	126.00	-1	9,325	-0.01%
2021/07/29	49	127.06	28	127.00	127.50	21	9,301	0.23%
2021/07/28	0	0.00	20	125.00	125.00	-20	9,301	-0.22%
2021/07/27	35	135.46	35	136.29	135.00	0	9,189	0.00%
2021/07/26	4.3	129.15	6	128.58	134.00	-1.7	8,796	-0.02%
2021/07/23	38	125.84	40	126.89	125.50	-2	8,637	-0.02%
2021/07/22	29	129.43	4	127.65	126.50	25	8,568	0.29%
2021/07/21	12	125.21	13	126.08	125.00	-1	8,326	-0.01%
2021/07/20	0	0.00	1	125.50	124.50	-1	8,410	-0.01%
2021/07/19	13	128.58	12	127.33	129.00	1	8,460	0.01%
2021/07/16	2	126.50	3.4	126.06	126.50	-1.4	8,541	-0.02%
2021/07/15	7	125.00	7	124.50	125.00	0	8,671	0.00%
2021/07/14	12	123.50	12	123.50	123.50	0	8,749	0.00%
2021/07/13	3	124.33	1.2	128.86	123.00	1.8	8,822	0.02%
2021/07/12	0	0.00	2	125.75	125.00	-2	8,828	-0.02%
2021/07/09	10.3	122.62	9	128.00	122.50	1.3	9,061	0.01%
2021/07/08	9	126.89	9.1	125.35	127.00	-0.1	9,229	0.00%
2021/07/07	10.3	123.53	10	124.00	123.50	0.3	9,468	0.00%
2021/07/06	22	125.00	22	129.00	125.00	0	9,965	0.00%
2021/07/05	10	128.70	10	126.15	128.50	0	10,340	0.00%
2021/07/02	7	124.00	7	123.00	124.00	0	10,570	0.00%
2021/07/01	7	122.57	6	122.00	122.50	1	10,637	0.01%
2021/06/30	0	0.00	1	121.50	121.50	-1	10,746	-0.01%
2021/06/29	14	121.00	15	124.90	121.00	-1	10,774	-0.01%
2021/06/28	12	124.13	11	121.36	124.00	1	10,803	0.01%
2021/06/25	10	120.95	12	122.04	120.50	-2	10,803	-0.02%
2021/06/24	0	0.00	3	122.50	121.00	-3	10,856	-0.03%
2021/06/23	11	122.23	5	122.00	122.50	6	10,872	0.06%
2021/06/22	0	0.00	1	123.00	121.00	-1	10,868	-0.01%
2021/06/18	11	125.50	11	126.50	125.50	0	10,815	0.00%
2021/06/16	27	124.00	29	129.81	124.00	-2	10,753	-0.02%
2021/06/15	26	129.00	25	129.98	129.00	1	10,652	0.01%
2021/06/11	37	128.64	38	130.71	128.50	-1	10,570	-0.01%
2021/06/10	49	130.67	46	132.36	131.00	3	10,742	0.03%
2021/06/09	27	128.96	33.1	123.38	132.00	-6.1	10,116	-0.06%
2021/06/08	14	120.46	11	121.09	120.00	3	9,146	0.03%
2021/06/07	9	119.78	10	118.10	119.50	-1	9,070	-0.01%
2021/06/04	7	117.00	7	119.00	117.00	0	9,055	0.00%
2021/06/03	2	117.50	1	118.50	119.00	1	9,092	0.01%
2021/06/02	18.2	116.16	17	121.00	116.00	1.2	9,099	0.01%
2021/06/01	20	120.08	20	121.10	119.50	0	9,085	0.00%
2021/05/31	0	122.50	1	121.00	119.50	-1	9,067	-0.01%
2021/05/28	23	122.39	21	121.86	122.50	2	9,077	0.02%
2021/05/27	16	120.56	16	117.31	121.00	0	8,999	0.00%
2021/05/26	15	117.57	16	117.63	117.50	-1	8,926	-0.01%
2021/05/25	18	116.31	17	117.12	116.00	1	8,902	0.01%
2021/05/24	3	110.50	2	114.75	115.00	1	8,828	0.01%
2021/05/21	13	115.12	10	113.40	112.50	3	9,036	0.03%
2021/05/20	20	115.00	23	114.15	115.00	-3	9,007	-0.03%
2021/05/19	7	108.21	7	103.43	112.50	0	8,948	0.00%
2021/05/18	11	100.00	41	97.61	102.50	-30	8,865	-0.34%
2021/05/17	37	93.97	38	96.45	93.50	-1	8,974	-0.01%
2021/05/14	30	100.94	16	102.03	101.00	14	8,947	0.16%
2021/05/13	35	101.24	20	102.35	102.00	15	8,932	0.17%
2021/05/12	17	99.39	17	103.74	101.00	0	8,871	0.00%
2021/05/11	1	105.00	0	0.00	103.50	1	8,722	0.01%
2021/05/10	5	112.00	4	118.00	112.00	1	8,656	0.01%
2021/05/07	9.5	114.97	10	110.85	115.00	-0.5	8,602	-0.01%
2021/05/06	0	0.00	1	111.00	108.50	-1	8,618	-0.01%
2021/05/05	3	111.67	1	109.00	107.00	2	8,578	0.02%
2021/05/04	5.1	110.94	7	109.00	112.50	-1.9	8,568	-0.02%
2021/05/03	10	117.00	15	118.83	117.00	-5	8,478	-0.06%
2021/04/29	15	121.07	9	124.50	121.00	6	8,446	0.07%
2021/04/28	9.1	123.15	19	123.97	125.00	-9.9	8,466	-0.12%
2021/04/27	21.1	121.89	16	125.06	122.00	5.1	8,553	0.06%
2021/04/26	14	125.46	8	130.00	125.50	6	8,655	0.07%
2021/04/23	3	125.17	3	125.33	126.50	0	8,673	0.00%
2021/04/21	23	124.35	27	122.85	124.50	-4	8,980	-0.04%
2021/04/20	16	122.00	17	122.50	122.00	-1	8,855	-0.01%
2021/04/19	25	122.50	24	119.06	122.50	1	8,752	0.01%
2021/04/16	8	123.25	3	124.00	119.50	5	8,734	0.06%
2021/04/15	1	122.00	9	120.78	122.00	-8	8,569	-0.09%
2021/04/14	4	110.50	1.2	111.58	114.50	2.8	8,259	0.03%
2021/04/13	0	0.00	5	121.70	116.50	-5	8,046	-0.06%
2021/04/12	13	119.58	18	119.00	118.00	-5	7,745	-0.06%
2021/04/09	0	0.00	20	115.03	117.00	-20	7,209	-0.28%
2021/04/08	21	103.43	67	100.23	106.50	-46	6,762	-0.68%
2021/04/07	29	96.56	10	98.00	96.90	19	6,360	0.30%
2021/04/06	44	98.59	6	98.55	97.60	38	6,226	0.61%
2021/04/01	0	0.00	3	97.80	97.80	-3	6,072	-0.05%
2021/03/31	15	97.31	22	99.02	97.30	-7	6,017	-0.12%
2021/03/30	8	98.90	9	97.76	98.90	-1	5,925	-0.02%
2021/03/29	8	97.36	8	97.30	97.00	0	5,829	0.00%
2021/03/26	16	96.30	17	95.36	96.30	-1	5,727	-0.02%
2021/03/25	10	95.36	9	94.97	95.10	1	5,666	0.02%
2021/03/24	10	94.50	10	93.00	94.50	0	5,555	0.00%
2021/03/23	0	0.00	1	94.30	93.40	-1	5,532	-0.02%
2021/03/22	9	93.31	9.3	94.18	93.30	-0.3	5,474	-0.01%
2021/03/19	11	93.70	14	92.94	93.70	-3	5,450	-0.06%
2021/03/18	17	93.66	17	93.78	93.70	0	5,392	0.00%
2021/03/17	47	93.33	45	94.00	93.30	2	5,336	0.04%
2021/03/16	25	95.77	14	93.11	94.00	11	5,264	0.21%
2021/03/15	6	91.30	12	90.32	91.30	-6	4,931	-0.12%
2021/03/12	3.5	89.20	6	89.20	89.20	-2.5	4,872	-0.05%
2021/03/11	8	88.20	8	87.00	88.20	0	4,884	0.00%
2021/03/10	10	86.60	10	87.70	86.60	0	4,906	0.00%
2021/03/08	11	85.15	10	86.28	85.00	1	4,807	0.02%
2021/03/04	15	84.83	0	0.00	84.50	15	4,711	0.32%
2021/03/03	2	86.55	13	87.57	86.70	-11	4,604	-0.24%
2021/03/02	9	89.30	12	91.45	89.30	-3	4,512	-0.07%
2021/02/26	4	90.38	0	0.00	90.70	4	4,457	0.09%
2021/02/25	20	91.33	17	91.90	91.50	3	4,414	0.07%
2021/02/24	47	90.36	44	90.85	90.20	3	4,397	0.07%
2021/02/23	29	91.30	41	91.57	90.90	-12	4,324	-0.28%
2021/02/22	9	88.12	1	87.90	91.50	8	4,024	0.20%
2021/02/19	18	82.57	9	78.90	83.20	9	3,772	0.24%
2021/02/18	11	79.50	11.5	79.77	79.50	-0.5	3,632	-0.01%
2021/02/17	3	77.87	2	78.70	79.20	1	3,590	0.03%
2021/02/05	3	74.40	3	74.23	74.30	0	3,423	0.00%
2021/02/02	1	72.30	0	0.00	71.30	1	3,368	0.03%
2021/02/01	1	71.50	2	71.25	71.50	-1	3,366	-0.03%
2021/01/29	0	0.00	3	72.00	71.60	-3	3,337	-0.09%
2021/01/28	3	72.47	8	72.34	71.30	-5	3,311	-0.15%
2021/01/26	7	74.26	8	75.19	74.00	-1	3,219	-0.03%
2021/01/25	7	74.60	7	76.30	74.60	0	3,190	0.00%
2021/01/22	6	75.60	6	75.30	75.60	0	3,156	0.00%
2021/01/21	0	0.00	2	74.05	75.70	-2	3,114	-0.06%
2021/01/20	0	0.00	2	74.70	74.30	-2	3,024	-0.07%
2021/01/19	25	78.54	26	81.01	78.50	-1	2,877	-0.03%
2021/01/18	29	80.77	26	78.50	81.00	3	2,701	0.11%
2021/01/15	28	80.33	36	77.49	79.00	-8	2,523	-0.32%
2021/01/14	4	77.00	4	72.10	75.10	0	2,135	0.00%
2021/01/13	0	0.00	0.1	71.50	72.00	-0.1	1,922	0.00%
2021/01/12	1	71.80	1	70.80	70.20	0	1,864	0.00%
2021/01/11	1	71.60	2	70.60	71.50	-1	1,824	-0.05%
2021/01/08	6	69.00	0	0.00	68.80	6	1,736	0.35%
2021/01/07	5	68.88	4	68.90	69.00	1	1,725	0.06%
2021/01/06	31	68.95	26	68.42	69.00	5	1,720	0.29%
2021/01/05	0	0.00	13	67.91	68.00	-13	1,701	-0.76%
2021/01/04	18	68.98	0	0.00	68.60	18	1,732	1.04%
2020/12/30	0	0.00	1	68.00	67.80	-1	1,772	-0.06%
2020/12/25	1	67.70	0	0.00	67.90	1	1,815	0.06%
2020/12/24	0	0.00	1	68.80	68.10	-1	1,814	-0.06%
2020/12/18	1	68.20	13	68.15	68.00	-12	1,934	-0.62%
2020/12/17	1	67.30	1	67.80	67.40	0	1,958	0.00%
2020/12/16	3	68.00	2	68.50	67.80	1	1,963	0.05%
2020/12/15	1	67.50	0	0.00	67.60	1	1,990	0.05%
2020/12/14	3	69.10	1	68.40	68.90	2	2,042	0.10%
2020/12/09	4	71.70	2	72.20	71.60	2	2,135	0.09%
2020/12/08	4	72.10	4	72.30	72.10	0	2,140	0.00%
2020/12/07	10	72.29	0	0.00	72.30	10	2,162	0.46%
2020/11/26	0	0.00	1	71.50	71.80	-1	2,893	-0.03%
2020/11/25	3	70.37	2	72.40	70.40	1	2,985	0.03%
2020/11/23	0	0.00	2	72.80	73.00	-2	3,061	-0.07%
2020/11/20	6	72.12	3	72.87	71.50	3	3,174	0.09%
2020/11/16	1	70.10	0	0.00	69.90	1	3,247	0.03%
2020/11/13	0	0.00	0.7	68.80	68.80	-0.7	3,242	-0.02%
2020/11/09	0	0.00	1	69.30	69.30	-1	3,248	-0.03%
2020/10/29	1	68.40	0	0.00	68.70	1	3,913	0.03%
2020/10/23	1	71.80	0	0.00	71.80	1	4,023	0.02%
2020/10/22	2	73.50	0	0.00	72.30	2	4,089	0.05%
2020/10/19	0	0.00	5	72.30	72.20	-5	4,299	-0.12%
2020/10/16	1	74.00	1	73.00	72.00	0	4,325	0.00%
2020/10/14	3	73.60	7	73.43	73.60	-4	4,381	-0.09%
2020/10/13	4	73.48	6	73.87	73.40	-2	4,413	-0.05%
2020/09/30	0	0.00	2	68.20	69.40	-2	4,685	-0.04%
2020/09/29	3	67.40	4	67.73	67.40	-1	4,805	-0.02%
2020/09/25	3	67.60	3	70.80	67.60	0	4,900	0.00%
2020/09/23	6	72.37	4	73.43	71.90	2	4,959	0.04%
2020/09/22	2	72.30	2	72.10	72.30	0	4,928	0.00%
2020/09/21	6	72.20	7	73.69	72.20	-1	4,911	-0.02%
2020/09/18	12	73.30	11	73.23	73.30	1	4,928	0.02%
2020/09/17	8	73.13	6	74.40	73.00	2	4,955	0.04%
2020/09/16	7	74.09	8	73.00	74.40	-1	4,942	-0.02%
2020/09/15	1	72.10	1	72.60	72.50	0	4,854	0.00%
2020/09/14	1	71.50	1	72.00	71.50	0	4,864	0.00%
2020/09/11	6	70.20	6	71.70	70.20	0	4,851	0.00%
2020/09/10	14	70.80	15	72.41	70.80	-1	4,827	-0.02%
2020/09/09	4	71.28	0	0.00	72.10	4	4,811	0.08%
2020/09/08	7	73.90	8	74.35	73.90	-1	4,730	-0.02%
2020/09/07	12	73.20	13	75.11	73.20	-1	4,733	-0.02%
2020/09/04	0	0.00	5	73.56	74.20	-5	4,736	-0.11%
2020/09/03	17	77.31	17	78.11	77.30	0	4,694	0.00%
2020/09/02	13	76.83	9	77.00	77.90	4	4,650	0.09%
2020/09/01	17	73.75	17	76.19	73.60	0	4,585	0.00%
2020/08/31	9	74.80	9	74.80	74.80	0	4,326	0.00%
2020/08/28	9	73.60	11	72.02	73.60	-2	4,250	-0.05%
2020/08/26	4	72.48	2	72.10	73.50	2	4,187	0.05%
2020/08/25	0	0.00	1	70.50	70.30	-1	4,033	-0.02%
2020/08/24	1	67.80	1	67.50	67.80	0	3,991	0.00%
2020/08/21	0	0.00	1	67.50	67.80	-1	4,004	-0.02%
2020/08/19	0	0.00	1	70.10	68.50	-1	4,124	-0.02%
2020/08/18	0	0.00	1	69.20	69.60	-1	4,220	-0.02%
2020/08/17	1	70.70	0	0.00	70.60	1	4,218	0.02%
2020/08/12	1	71.60	0	0.00	70.80	1	4,295	0.02%
2020/08/11	16	73.41	16	73.07	73.50	0	4,268	0.00%
2020/08/10	0	0.00	1	72.50	72.50	-1	4,299	-0.02%
2020/08/07	8	72.64	6	75.00	72.50	2	4,232	0.05%
2020/08/06	29	74.48	29	72.92	74.70	0	4,190	0.00%
2020/08/05	11	72.58	12	73.61	72.40	-1	4,148	-0.02%
2020/08/04	6	72.80	11	71.95	72.80	-5	3,995	-0.13%
2020/08/03	5	71.26	3	71.67	71.10	2	4,000	0.05%
2020/07/30	3	69.80	3	70.40	69.80	0	4,202	0.00%
2020/07/29	1	69.50	0	0.00	69.30	1	4,195	0.02%
2020/07/28	3	66.70	3	70.80	66.70	0	4,174	0.00%
2020/07/27	18	70.20	15	71.40	70.00	3	4,119	0.07%
2020/07/24	9	70.40	10	69.42	70.40	-1	4,088	-0.02%
2020/07/23	1	69.10	2	69.05	69.40	-1	3,980	-0.03%
2020/07/22	3	66.97	6	67.40	67.50	-3	3,921	-0.08%
2020/07/21	4	66.70	1	65.60	67.40	3	3,895	0.08%
2020/07/20	2	64.25	2	65.20	64.30	0	3,863	0.00%
2020/07/17	0	0.00	3	67.53	64.90	-3	3,862	-0.08%
2020/07/16	0	0.00	3	67.80	67.40	-3	3,852	-0.08%
2020/07/14	3	69.30	3	71.00	69.30	0	3,802	0.00%
2020/07/13	0	0.00	7	71.80	71.30	-7	3,769	-0.19%
2020/07/10	1	72.20	1	71.70	70.20	0	3,764	0.00%
2020/07/09	12	74.58	2	75.20	74.60	10	3,679	0.27%
2020/07/08	3	70.67	7	69.59	72.10	-4	3,559	-0.11%
2020/07/07	7	67.49	2	67.75	66.80	5	3,445	0.15%
2020/07/06	12	66.63	1	69.00	68.50	11	3,435	0.32%
2020/07/03	10	64.30	1	64.50	65.90	9	3,370	0.27%
2020/06/30	3	61.60	3	62.00	61.60	0	3,257	0.00%
2020/06/29	0	0.00	1	62.30	61.30	-1	3,250	-0.03%
2020/06/24	11	60.63	20	61.67	61.80	-9	3,219	-0.28%
2020/06/23	10	59.55	0	0.00	60.00	10	3,179	0.31%
2020/06/19	0	0.00	10	62.70	61.60	-10	3,177	-0.31%
2020/06/18	10	61.20	1	61.50	61.50	9	3,156	0.29%
2020/06/17	0	0.00	1	61.20	60.90	-1	3,158	-0.03%
2020/06/16	0	0.00	1	61.10	60.60	-1	3,186	-0.03%
2020/06/15	7	60.10	7	60.50	60.10	0	3,213	0.00%
2020/06/12	0	0.00	7	59.63	59.90	-7	3,235	-0.22%
2020/06/11	15	60.71	10	61.20	60.40	5	3,240	0.15%
2020/06/09	8	61.38	0	0.00	60.90	8	3,269	0.24%
2020/06/08	7	63.00	10	60.65	63.00	-3	3,256	-0.09%
2020/06/05	0	0.00	9	60.67	60.10	-9	3,197	-0.28%
2020/06/02	0	0.00	1	58.80	58.70	-1	3,439	-0.03%
2020/05/29	4	58.95	2	58.60	59.00	2	3,529	0.06%
2020/05/28	5	58.78	2	58.30	58.50	3	3,567	0.08%
2020/05/27	7	59.43	9	60.11	58.80	-2	3,593	-0.06%
2020/05/26	9	59.62	1	59.10	58.60	8	3,522	0.23%
2020/05/25	5	58.12	11	58.63	60.70	-6	3,490	-0.17%
2020/05/22	0	0.00	1	57.00	57.00	-1	3,420	-0.03%
2020/05/21	10	56.50	0	0.00	56.50	10	3,538	0.28%
2020/05/20	1	57.00	0	0.00	57.10	1	3,509	0.03%
2020/05/18	12	55.22	0	0.00	55.20	12	3,422	0.35%
2020/05/15	0	0.00	1	57.00	54.90	-1	3,374	-0.03%
2020/05/14	1	55.20	0	0.00	53.10	1	3,281	0.03%
2020/05/12	3	55.50	3	54.70	55.50	0	3,189	0.00%
2020/05/08	0	0.00	1	54.60	54.00	-1	3,101	-0.03%
2020/05/07	0	0.00	3	54.10	54.70	-3	3,000	-0.10%
2020/05/06	0	0.00	2	50.30	49.80	-2	2,806	-0.07%
2020/05/05	0	0.00	2	47.80	47.80	-2	2,727	-0.07%
2020/05/04	2	46.65	0	0.00	47.05	2	2,697	0.07%
2020/04/30	2	47.30	6	47.13	47.15	-4	2,685	-0.15%
2020/04/28	1	46.35	0	0.00	46.35	1	2,675	0.04%
2020/04/22	0	0.00	1	44.35	45.80	-1	2,633	-0.04%
2020/04/15	0	0.00	4	45.10	44.90	-4	2,512	-0.16%
2020/04/14	3	44.55	0	0.00	44.90	3	2,482	0.12%
2020/04/10	1	43.40	0	0.00	43.35	1	2,443	0.04%
2020/03/31	0	0.00	5	39.30	39.15	-5	2,299	-0.22%
2020/03/25	3	39.05	3	39.40	38.65	0	2,228	0.00%
2020/03/24	1	38.60	0	0.00	38.15	1	2,189	0.05%
2020/03/23	5	36.80	0	0.00	36.85	5	2,180	0.23%
2020/03/19	0	0.00	1	34.15	34.15	-1	2,188	-0.05%
2020/03/16	1	42.05	0	0.00	40.50	1	2,047	0.05%
2020/03/13	5	41.70	0	0.00	43.55	5	2,005	0.25%
2020/03/11	1	46.70	0	0.00	46.20	1	1,936	0.05%
2020/03/06	7	50.06	7	47.33	50.20	0	1,652	0.00%
2020/03/05	12	46.55	13	46.31	46.55	-1	1,494	-0.07%
2020/03/04	7	45.90	7	45.60	45.90	0	1,451	0.00%
2020/03/03	0	0.00	3	45.40	45.20	-3	1,354	-0.22%
2020/02/27	11	44.28	7	44.91	44.10	4	1,244	0.32%
2020/02/26	7	44.40	7	43.85	44.40	0	1,181	0.00%
2020/02/24	1	43.60	1	44.35	44.35	0	1,093	0.00%
2020/02/04	2	40.00	2	40.10	40.00	0	1,178	0.00%
2020/01/31	0	0.00	2	40.15	40.90	-2	1,198	-0.17%
2020/01/30	1	39.20	1	40.30	38.85	0	1,224	0.00%
2020/01/17	1	42.45	0	0.00	42.50	1	1,356	0.07%
2020/01/13	1	42.30	0	0.00	42.30	1	1,445	0.07%
2019/12/20	2	44.50	2	45.10	44.50	0	1,830	0.00%
2019/12/19	2	44.85	2	45.25	44.85	0	1,859	0.00%
2019/11/13	2	41.55	2	41.70	41.55	0	2,227	0.00%
2019/11/08	3	44.15	3	46.05	44.15	0	2,140	0.00%
2019/11/07	2	45.85	2	45.35	45.85	0	2,076	0.00%
2019/11/06	0	0.00	1	45.35	45.30	-1	2,031	-0.05%
2019/11/05	2	45.50	2	45.20	45.50	0	1,997	0.00%
2019/10/31	2	44.40	2	44.90	44.40	0	1,896	0.00%
2019/10/30	6	44.70	6	44.30	44.70	0	1,861	0.00%
2019/10/29	17	44.60	17	44.70	44.60	0	1,844	0.00%
2019/10/28	3	45.10	2	43.80	45.00	1	1,797	0.06%
2019/10/24	2	43.60	2	42.95	43.60	0	1,626	0.00%
2019/10/23	2	42.90	2	43.00	42.90	0	1,602	0.00%
2019/10/22	2	43.00	2	42.35	43.00	0	1,588	0.00%
2019/10/21	3	42.05	3	43.90	42.05	0	1,555	0.00%
2019/10/18	2	43.30	2	42.65	43.30	0	1,524	0.00%
2019/10/17	8	42.60	8	42.60	42.60	0	1,482	0.00%
2019/10/16	18	42.62	17	42.65	42.60	1	1,464	0.07%
2019/10/15	2	43.50	3	41.10	43.05	-1	1,399	-0.07%
2019/09/27	1	39.25	0	0.00	39.10	1	1,214	0.08%
2019/09/26	2	39.70	2	40.20	39.70	0	1,206	0.00%
2019/09/24	4	39.41	3	40.15	39.35	1	1,183	0.08%
2019/09/23	3	40.07	2	40.00	40.15	1	1,151	0.09%
2019/09/20	2	39.80	2	39.00	39.80	0	1,114	0.00%
2019/09/18	0	0.00	1	40.70	39.85	-1	1,065	-0.09%
2019/09/16	2	37.65	2	37.70	37.65	0	928	0.00%
2019/09/12	2	37.75	2	37.85	37.75	0	912	0.00%
2019/09/09	1	38.50	2	39.75	38.50	-1	834	-0.12%
2019/09/05	1	36.90	0	0.00	36.70	1	654	0.15%
2019/09/03	0	0.00	1	36.70	36.65	-1	633	-0.16%
2019/08/22	0	0.00	1	35.50	35.50	-1	569	-0.18%
2019/08/20	2	36.08	1	35.85	35.90	1	551	0.18%
2019/08/16	1	34.75	0	0.00	34.75	1	460	0.22%
2019/08/15	0	0.00	5	33.85	34.00	-5	454	-1.10%
2019/08/14	5	33.40	0	0.00	33.50	5	448	1.12%
2019/07/30	0	0.00	3	33.35	33.30	-3	440	-0.68%
2019/07/19	0	0.00	2	33.40	33.40	-2	456	-0.44%
2019/07/16	0	0.00	1	33.80	33.80	-1	457	-0.22%
2019/07/11	2	34.15	0	0.00	34.15	2	456	0.44%
2019/07/10	1	36.35	0	0.00	36.40	1	432	0.23%
2019/07/04	0	0.00	3	35.60	35.55	-3	367	-0.82%
2019/06/27	3	35.15	0	0.00	35.00	3	360	0.83%
2019/05/30	3	33.65	0	0.00	33.65	3	426	0.70%
2019/05/06	0	0.00	3	34.60	34.50	-3	547	-0.55%
2019/04/16	0	35.00	0	0.00	35.05	0	540	0.00%
2019/02/27	0	0.00	10	35.05	35.25	-10	435	-2.30%
2019/02/25	3	34.70	0	0.00	34.70	3	420	0.71%
2019/02/15	10	33.50	0	0.00	33.45	10	337	2.96%
2019/01/25	0	0.00	1	33.25	33.45	-1	284	-0.35%
2019/01/24	0	0.00	1	33.45	33.50	-1	275	-0.36%
2019/01/22	0	0.00	1	32.20	32.45	-1	244	-0.41%
2019/01/21	1	32.80	0	0.00	32.50	1	237	0.42%
2018/11/30	2	33.30	0	0.00	33.05	2	252	0.79%
2018/10/31	0	0.00	2	30.20	30.30	-2	268	-0.74%
2018/07/11	1	36.75	0	0.00	37.00	1	462	0.22%
2018/07/10	0	0.00	10	36.53	36.80	-10	454	-2.20%
2018/05/22	0	0.00	32	36.36	36.10	-32	667	-4.79%
2018/04/17	0	0.00	3	36.85	36.60	-3	1,089	-0.28%
2018/04/16	1	36.95	0	0.00	36.85	1	1,096	0.09%
2018/04/09	4	37.95	2	37.80	38.00	2	1,112	0.18%
2018/03/31	0	0.00	2	38.70	38.80	-2	1,091	-0.18%
2018/03/30	2	38.85	0	0.00	39.00	2	1,083	0.18%
2018/03/01	0	0.00	1	36.60	36.70	-1	1,020	-0.10%
2018/02/26	0	0.00	1	36.05	36.20	-1	1,021	-0.10%
2018/02/02	2	36.80	2	36.80	36.80	0	950	0.00%
2018/02/01	2	37.00	2	38.00	37.00	0	963	0.00%
2018/01/31	6	37.45	6	36.65	37.45	0	954	0.00%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－27天前

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－29天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－30天前

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

凱基-大里 券商分點個股進出 凱基-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析