• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲13.0
  • 漲幅
    +9.89%
  • 成交量
    48,191張
  • 產業
    上市 光電類股

  • 875人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞光 (3019)籌碼相關－凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里 券商分點個股進出

凱基-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17108136.72114134.86144.50-612,779-0.05% 大買/大賣/
2024/12/16129131.68126.6132.43131.502.412,1370.02% 大買/大賣/
2024/12/1324129.4435.7124.52128.00-11.711,149-0.10%
2024/12/1239.1120.3537119.59120.002.110,5400.02%
2024/12/1139.6119.0238117.57119.501.610,2540.02%
2024/12/103114.675.1116.58114.50-2.19,871-0.02%
2024/12/098.2116.4211111.88116.50-2.99,765-0.03%
2024/12/0614110.5014113.32109.5009,7430.00%
2024/12/051114.030.1115.00114.000.99,9520.01%
2024/12/041.4113.233114.83115.00-1.610,380-0.02%
2024/12/034.3112.866.5114.32112.50-2.110,502-0.02%
2024/12/020.4108.001108.50108.50-0.610,543-0.01%
2024/11/2714106.2114110.36105.00011,7790.00%
2024/11/265112.615113.80112.50011,8880.00%
2024/11/2516113.2520113.98113.00-412,312-0.03%
2024/11/2224.1113.1321113.26113.00312,4520.02%
2024/11/2118.1111.7714108.79112.004.112,6040.03%
2024/11/203110.173110.17108.00012,9990.00%
2024/11/195110.495104.54110.50013,2240.00%
2024/11/180104.0000.00103.50013,2720.00%
2024/11/150106.5000.00107.00013,8960.00%
2024/11/140105.503104.17104.00-314,340-0.02%
2024/11/133.1107.533108.17106.500.115,1210.00%
2024/11/120.1107.502106.75106.50-216,050-0.01%
2024/11/1110.1107.7560106.93108.50-49.916,799-0.30%
2024/11/0810106.4010107.95105.50017,3470.00%
2024/11/0716.1107.5416108.28107.500.117,8970.00%
2024/11/0600.001106.00106.50-118,210-0.01%
2024/11/050.2106.503105.17106.00-2.818,669-0.02%
2024/11/045107.0000.00104.00518,7990.03%
2024/11/0100.001104.50105.00-118,597-0.01%
2024/10/301103.5000.00102.50118,7030.01%
2024/10/2800.001106.00105.00-118,915-0.01%
2024/10/254108.384109.26108.50018,9110.00%
2024/10/243106.673107.67104.00018,8220.00%
2024/10/231106.0000.00105.50118,7210.01%
2024/10/221104.504104.00105.50-318,755-0.02%
2024/10/212104.022104.50105.00018,8960.00%
2024/10/1800.002102.50102.50-218,984-0.01%
2024/10/1711103.7710103.60103.50119,0530.01%
2024/10/161104.001104.50102.50019,1700.00%
2024/10/1515103.5023104.89103.50-819,385-0.04%
2024/10/1425105.1418104.44105.50720,0520.03%
2024/10/114103.502104.00103.50220,5640.01%
2024/10/099111.0018112.86111.00-920,478-0.04%
2024/10/085113.004113.00113.00120,4780.00%
2024/10/0773114.7973114.33115.50020,5340.00%
2024/10/0488112.0718112.89113.007020,6940.34%
2024/10/01111113.4091114.70114.002020,6610.10% 大買/
2024/09/3051115.3977115.75114.00-2620,515-0.13%
2024/09/27126.2117.82326118.06115.00-199.820,388-0.98% 大買/大賣/鉅額交易
2024/09/26227119.89182124.87119.004519,9640.23% 大買/大賣/
2024/09/25223129.17188128.42131.503519,1750.18% 大買/大賣/
2024/09/2498121.2853123.31123.004518,6230.24%
2024/09/23163122.44182122.50124.00-1918,414-0.10% 大買/大賣/
2024/09/2081120.0781120.28118.50018,1170.00%
2024/09/19118118.2195115.74120.002317,9060.13% 大買/
2024/09/1875114.0564116.64114.001117,7560.06%
2024/09/1636121.1830122.05118.50617,6140.03%
2024/09/1361121.89102.1117.09123.00-41.117,417-0.24% 大賣/
2024/09/1296116.603116.50116.009317,1450.54%
2024/09/1193115.0194114.92113.50-117,016-0.01%
2024/09/10112113.54116.3115.93113.50-4.316,958-0.03% 大買/大賣/
2024/09/0997115.7194.1115.82115.50316,7870.02%
2024/09/06190116.09191116.72114.50-116,733-0.01% 大買/大賣/
2024/09/055120.802121.50118.00316,4620.02%
2024/09/042119.242117.75116.50015,9270.00%
2024/09/0312122.0015121.30122.00-315,706-0.02%
2024/09/0229121.2626123.00121.00315,5630.02%
2024/08/306.8125.027123.71122.00-0.215,4310.00%
2024/08/2916.3125.7312127.21128.004.315,0500.03%
2024/08/2820121.2020121.08121.50014,2310.00%
2024/08/2711124.6814119.18120.50-313,968-0.02%
2024/08/2626115.9821120.17115.00513,4870.04%
2024/08/2324.1120.9822117.55121.502.113,2590.02%
2024/08/221118.501.6118.40116.00-0.612,8910.00%
2024/08/2131126.0632124.48126.50-112,310-0.01%
2024/08/203124.501.1125.32122.501.911,9420.02%
2024/08/1929.3123.6836124.15122.00-6.711,626-0.06%
2024/08/1649120.9665.1120.78121.00-16.110,945-0.15%
2024/08/1517114.213.1115.81117.0013.910,4580.13%
2024/08/1410111.551.2109.48111.508.89,6100.09%
2024/08/1311107.5052104.79108.00-418,623-0.48%
2024/08/1244.298.841798.3098.4027.27,8250.35%
2024/08/093496.703597.3295.40-17,208-0.01%
2024/08/081594.338.194.8294.006.96,5790.10%
2024/08/0715.189.641791.9193.40-1.96,158-0.03%
2024/08/06583.40384.1087.5025,6200.04%
2024/08/05481.35480.2079.6005,4020.00%
2024/08/02389.8700.0088.4035,2910.06%
2024/08/010.293.204.492.4093.70-4.35,121-0.08%
2024/07/31289.05288.5589.7004,9110.00%
2024/07/30784.79785.8789.8004,8240.00%
2024/07/291.388.86288.3586.10-0.74,720-0.01%
2024/07/26385.93285.2685.6014,5690.02%
2024/07/23588.48187.3085.9044,4990.09%
2024/07/22389.331.187.4187.101.94,4190.04%
2024/07/192.189.029.588.6889.30-7.44,225-0.18%
2024/07/183.291.282.691.0290.800.74,1000.02%
2024/07/173293.892895.8193.3043,9740.10%
2024/07/165.194.39694.8895.60-13,796-0.03%
2024/07/154.597.49596.3895.10-0.53,491-0.01%
2024/07/12590.701190.9390.10-62,737-0.22%
2024/07/11485.98686.8388.80-22,094-0.10%
2024/07/102.280.38280.8080.800.21,8850.01%
2024/07/09278.7500.0079.5021,7270.12%
2024/07/08177.001278.1279.00-111,598-0.69%
2024/07/05174.501376.0076.00-121,257-0.95%
2024/07/04169.2000.0069.1011,1990.08%
2024/07/03169.4000.0069.5011,2000.08%
2024/06/27169.1000.0068.6011,1970.08%
2024/06/2400.00169.3069.40-11,187-0.08%
2024/06/21269.250.169.4068.801.91,1920.16%
2024/06/2000.00468.9869.30-41,182-0.34%
2024/06/19670.7000.0070.9061,1570.52%
2024/06/14170.2000.0071.2011,0680.09%
2024/06/13370.80772.1670.50-41,033-0.39%
2024/06/1200.00168.3068.00-1871-0.11%
2024/06/11368.4000.0067.2038620.35%
2024/06/06168.3000.0067.7018530.12%
2024/06/0500.00267.2067.30-2816-0.24%
2024/05/280.167.0000.0066.800.17960.01%
2024/05/24366.3000.0065.6037880.38%
2024/05/221565.8800.0066.80157841.91%
2024/05/2000.00164.7064.60-1792-0.13%
2024/05/0200.000.565.2465.20-0.5801-0.06%
2024/04/1600.00163.7063.10-1858-0.12%
2024/04/0100.00064.6064.8009310.00%
2024/03/28065.90166.2065.00-11,062-0.09%
2024/03/2500.00564.9065.20-51,064-0.47%
2024/03/20565.4000.0064.5051,1900.42%
2024/03/08163.0000.0063.0011,7960.06%
2024/02/26168.80168.7068.9001,8790.00%
2024/02/22269.00268.7068.5001,8990.00%
2024/02/2100.00167.5068.40-11,878-0.05%
2024/02/19268.1000.0067.9021,8620.11%
2024/02/1600.00566.8067.00-51,858-0.27%
2024/02/0500.00366.2066.60-31,844-0.16%
2024/01/3000.00166.8066.70-11,837-0.05%
2024/01/25267.70567.6467.70-31,862-0.16%
2024/01/24168.4000.0068.4011,8550.05%
2024/01/23568.90368.1069.2021,8380.11%
2024/01/09166.5000.0066.0011,7760.06%
2024/01/08266.40266.7066.7001,7740.00%
2024/01/04467.20467.1067.1001,7490.00%
2023/12/28170.3000.0069.6011,6750.06%
2023/12/27270.80171.0070.6011,6580.06%
2023/12/26172.4000.0070.6011,6390.06%
2023/12/1800.00169.2069.10-11,451-0.07%
2023/12/15271.00170.7070.4011,4160.07%
2023/12/14473.60174.3072.3031,3500.22%
2023/12/13272.05971.9072.80-71,139-0.61%
2023/12/12169.20169.2069.0008940.00%
2023/12/0700.00366.3065.90-3765-0.39%
2023/11/2400.00166.8066.10-1710-0.14%
2023/11/23267.50567.0067.30-3685-0.44%
2023/11/2200.00265.7565.10-2603-0.33%
2023/11/2000.00664.5064.40-6563-1.06%
2023/11/101462.3900.0062.00145472.56%
2023/11/0900.00463.0062.40-4553-0.72%
2023/11/0600.00163.4063.30-1600-0.17%
2023/11/0300.00264.5062.80-2598-0.33%
2023/11/0200.00261.7061.50-2586-0.34%
2023/10/25062.3000.0062.0007170.00%
2023/10/19160.6000.0060.7017350.14%
2023/10/18360.6000.0061.7037360.41%
2023/10/12162.30162.4062.3007430.00%
2023/10/11761.54661.5061.6017570.13%
2023/10/04262.7000.0062.5028290.24%
2023/09/2800.00462.8863.00-4977-0.41%
2023/09/27462.6000.0062.6041,0040.40%
2023/09/26162.8000.0063.1011,0090.10%
2023/09/20164.5000.0064.0011,0270.10%
2023/09/1800.00966.1765.70-91,046-0.86%
2023/09/1500.00165.3065.30-11,042-0.10%
2023/09/12363.4700.0064.5031,0620.28%
2023/09/11163.1000.0063.1011,1340.09%
2023/09/08264.1000.0063.9021,2710.16%
2023/09/04564.1000.0064.3051,2830.39%
2023/08/21262.6000.0062.7021,4810.14%
2023/08/07567.5000.0067.4051,4540.34%
2023/08/0200.00266.6565.70-21,408-0.14%
2023/08/0100.00564.6864.60-51,340-0.37%
2023/07/31564.50564.9064.1001,3350.00%
2023/07/28664.5800.0064.8061,3300.45%
2023/07/25165.0000.0065.0011,3210.08%
2023/07/21265.7000.0065.8021,3090.15%
2023/07/2000.000.566.7066.50-0.51,315-0.04%
2023/07/19166.7000.0066.3011,3100.08%
2023/07/1400.00167.4067.50-11,307-0.08%
2023/07/13169.20168.6067.9001,3110.00%
2023/07/12167.00168.1067.7001,3090.00%
2023/07/11169.10268.4068.30-11,300-0.08%
2023/07/1000.00169.1067.40-11,282-0.08%
2023/07/0600.00466.6567.90-41,194-0.33%
2023/07/05366.4000.0066.1031,1690.26%
2023/06/28165.0000.0064.9011,1270.09%
2023/06/2600.00266.0065.90-21,125-0.18%
2023/06/20067.1000.0066.6001,1320.00%
2023/06/15369.2700.0068.8031,1080.27%
2023/06/1400.00169.1068.00-11,043-0.10%
2023/06/08265.4000.0065.1029770.20%
2023/06/07165.9000.0066.1011,0350.10%
2023/06/0100.00166.8066.80-11,630-0.06%
2023/05/3000.00165.6064.90-11,510-0.07%
2023/05/1700.00264.0064.00-21,533-0.13%
2023/04/25164.3000.0062.8011,6820.06%
2023/04/20165.60266.3065.50-11,662-0.06%
2023/04/1900.00167.0066.60-11,661-0.06%
2023/04/1700.00067.8068.5001,6430.00%
2023/04/11166.9000.0067.1011,5790.06%
2023/04/07066.2000.0065.5001,5480.00%
2023/03/28165.2000.0065.3011,5270.07%
2023/03/2700.00166.5066.10-11,517-0.07%
2023/03/17164.2000.0064.8011,4870.07%
2023/03/1500.00165.4065.00-11,475-0.07%
2023/03/14165.2000.0064.9011,4690.07%
2023/03/10167.6000.0067.6011,4410.07%
2023/03/091370.641371.0670.3001,4000.00%
2023/03/08970.93770.5970.6021,3940.14%
2023/03/07572.663.473.1272.401.61,3220.12%
2023/03/060.470.433568.8772.00-34.61,015-3.41%
2023/03/0300.00265.9065.50-2792-0.25%
2023/03/02164.2000.0064.3017850.13%
2023/02/22165.5000.0065.4019090.11%
2023/02/2100.00166.8067.10-1961-0.10%
2023/02/15164.3000.0064.4019860.10%
2023/02/14165.2000.0065.1011,0150.10%
2023/02/06166.5000.0066.5011,0820.09%
2023/02/0300.00166.3067.20-11,079-0.09%
2023/02/0200.00867.4367.10-81,066-0.75%
2023/02/01565.9000.0066.0059860.51%
2023/01/30162.5000.0062.1019590.10%
2023/01/11063.3000.0062.9001,0270.00%
2023/01/0900.00362.8063.30-31,039-0.29%
2023/01/06162.1000.0062.5011,0370.10%
2023/01/05261.70261.2061.1001,0440.00%
2022/12/30260.7000.0060.5021,0620.19%
2022/12/22162.7000.0062.4011,1930.08%
2022/12/13163.3000.0063.0011,2350.08%
2022/12/0600.00265.4064.40-21,247-0.16%
2022/12/0500.00766.5166.40-71,241-0.56%
2022/12/0100.00165.7065.70-11,230-0.08%
2022/11/30865.8500.0066.0081,2360.65%
2022/11/21164.8000.0064.2011,2960.08%
2022/11/18167.00167.0066.0001,2800.00%
2022/11/17264.9000.0065.3021,1850.17%
2022/11/15163.90263.9064.40-11,143-0.09%
2022/11/11263.80463.7563.70-21,148-0.17%
2022/11/10363.9000.0063.3031,1510.26%
2022/11/0800.00163.1062.80-11,252-0.08%
2022/11/0400.00561.7061.70-51,305-0.38%
2022/11/0300.00259.6561.10-21,352-0.15%
2022/11/02559.1400.0058.7051,3230.38%
2022/10/28155.8000.0055.7011,3170.08%
2022/10/2400.00159.8058.90-11,310-0.08%
2022/10/21159.3000.0060.0011,3040.08%
2022/10/1700.00157.2058.40-11,311-0.08%
2022/10/14258.30158.2058.2011,3150.08%
2022/10/0700.00158.6059.20-11,413-0.07%
2022/10/0500.00258.3058.50-21,464-0.14%
2022/10/0400.00457.2057.30-41,455-0.27%
2022/10/03257.20157.5056.6011,4520.07%
2022/09/30257.05354.7057.60-11,450-0.07%
2022/09/2800.00855.0053.50-81,428-0.56%
2022/09/23259.2500.0058.9021,4620.14%
2022/09/161363.0000.0062.50131,4750.88%
2022/09/15663.5000.0063.8061,4770.41%
2022/09/14463.0000.0063.6041,4830.27%
2022/09/05164.1000.0062.4011,5160.07%
2022/09/01167.60366.3764.90-21,511-0.13%
2022/08/3100.00165.7065.90-11,462-0.07%
2022/08/29164.4000.0064.0011,4380.07%
2022/08/15368.13269.2567.5011,3480.07%
2022/08/11165.50266.0065.30-11,241-0.08%
2022/08/10265.40164.6064.9011,1850.08%
2022/08/0500.00261.8062.00-21,143-0.17%
2022/07/2700.00361.4062.20-31,257-0.24%
2022/07/25563.4000.0063.0051,2460.40%
2022/07/21162.70262.7062.90-11,243-0.08%
2022/07/201062.3000.0061.60101,2350.81%
2022/07/18161.70161.9061.9001,2290.00%
2022/07/15162.00260.7062.50-11,197-0.08%
2022/07/14160.0000.0059.8011,1390.09%
2022/07/13156.50157.8057.4001,1100.00%
2022/07/08257.70157.1057.4011,0820.09%
2022/07/05158.2000.0058.4011,0260.10%
2022/07/04156.5000.0056.9011,0140.10%
2022/06/20163.3000.0061.2019900.10%
2022/06/1700.00165.5064.80-1972-0.10%
2022/06/09269.30169.6069.7019850.10%
2022/06/06369.10369.4069.0001,0220.00%
2022/06/01168.9000.0069.2011,0690.09%
2022/05/3100.00168.8068.90-11,077-0.09%
2022/05/1800.00565.3465.80-51,227-0.41%
2022/05/1600.00163.6063.30-11,309-0.08%
2022/05/1300.00162.9063.00-11,330-0.08%
2022/05/10664.03264.3065.0041,3650.29%
2022/05/09363.93664.0063.90-31,350-0.22%
2022/05/06270.6000.0070.9021,2970.15%
2022/04/2700.00169.5070.50-11,424-0.07%
2022/04/26171.8000.0071.3011,4160.07%
2022/04/25371.10271.2570.9011,4320.07%
2022/04/22174.8000.0074.7011,4360.07%
2022/04/2100.00375.7076.20-31,500-0.20%
2022/03/2100.00179.0078.40-12,871-0.03%
2022/03/1000.00178.0078.20-14,261-0.02%
2022/02/2500.00180.9080.90-17,133-0.01%
2022/02/23184.0000.0084.0018,1400.01%
2022/02/2200.00183.7083.80-18,544-0.01%
2022/02/18387.50387.9087.5008,9950.00%
2022/02/1700.000.289.2088.30-0.29,3480.00%
2022/02/16289.10187.9087.7019,6140.01%
2022/02/150.287.0000.0087.200.29,5970.00%
2022/02/11287.90288.0087.9009,6060.00%
2022/02/09188.7000.0089.0019,6600.01%
2022/02/08086.900.388.0088.20-0.39,6510.00%
2022/01/262.384.07284.5084.000.39,7420.00%
2022/01/25184.6000.0084.2019,8060.01%
2022/01/24185.70184.9085.9009,9350.00%
2022/01/191288.061288.6687.70010,3150.00%
2022/01/18188.40288.9588.40-110,452-0.01%
2022/01/171188.701086.7688.80110,4590.01%
2022/01/14287.00288.5087.00010,4450.00%
2022/01/11289.20291.9089.20010,3460.00%
2022/01/07691.00694.3091.00010,2650.00%
2022/01/041096.82995.6096.90110,0560.01%
2022/01/03695.00694.5095.0009,8970.00%
2021/12/3000.00193.6093.90-19,850-0.01%
2021/12/29493.881595.4093.60-119,816-0.11%
2021/12/28793.63394.9093.9049,6850.04%
2021/12/27894.03194.1094.0079,6680.07%
2021/12/24692.70694.3392.7009,6600.00%
2021/12/23993.80994.9093.8009,6370.00%
2021/12/221794.041494.0094.0039,6230.03%
2021/12/21993.68892.5093.7019,5640.01%
2021/12/201792.001891.4792.00-19,464-0.01%
2021/12/17191.40291.9591.20-19,411-0.01%
2021/12/16193.7000.0094.2019,2930.01%
2021/12/151792.201692.6192.1019,2270.01%
2021/12/142392.032393.7292.0009,1700.00%
2021/12/131493.781495.4293.8009,0860.00%
2021/12/102595.502696.8595.50-18,940-0.01%
2021/12/094297.254399.1896.90-18,845-0.01%
2021/12/083698.982798.6698.5098,6610.10%
2021/12/07297.75397.9797.10-18,383-0.01%
2021/12/0610100.591899.8497.60-88,243-0.10%
2021/12/03497.68498.1396.9007,8060.00%
2021/12/026797.5866102.3197.0017,6400.01%
2021/12/0182101.257999.23101.5037,2930.04%
2021/11/3043100.135597.7799.10-126,853-0.18%
2021/11/291193.21893.5694.1036,1810.05%
2021/11/261496.611396.5996.4016,1020.02%
2021/11/253095.263394.6395.00-35,614-0.05%
2021/11/244893.454492.9693.6045,2920.08%
2021/11/23594.06395.1792.7025,1250.04%
2021/11/221998.1918.397.9397.500.84,8670.02%
2021/11/195993.365591.3993.3044,2040.10%
2021/11/181992.142788.8690.60-83,805-0.21%
2021/11/17187.50487.4087.10-33,454-0.09%
2021/11/164190.2049.495.1889.80-8.43,338-0.25%
2021/11/151291.021188.5494.3012,9870.03%
2021/11/120.387.1000.0085.800.32,7330.01%
2021/11/11285.902.385.9485.90-0.32,700-0.01%
2021/11/103.585.74285.0085.701.52,7300.05%
2021/11/09184.00184.8084.9002,7470.00%
2021/11/08184.11286.5084.10-12,768-0.04%
2021/11/05687.10788.4087.10-12,769-0.04%
2021/11/041187.601788.6387.60-62,776-0.22%
2021/11/03086.30288.5087.30-22,807-0.07%
2021/11/02087.00188.1086.20-12,751-0.04%
2021/11/01590.291587.7987.70-102,682-0.37%
2021/10/292688.502988.1688.50-32,551-0.12%
2021/10/281786.66287.8087.60152,4400.61%
2021/10/27183.9000.0083.6012,2480.04%
2021/10/2610.181.401481.6681.00-42,177-0.18%
2021/10/2500.00179.2079.10-12,043-0.05%
2021/10/22577.0400.0077.3052,1010.24%
2021/10/21176.9000.0076.2012,1990.05%
2021/10/20177.0000.0077.6012,2830.04%
2021/10/1900.00176.2076.90-12,324-0.04%
2021/10/1800.00174.9074.40-12,366-0.04%
2021/10/15175.3000.0075.5012,4830.04%
2021/10/1400.00173.3074.60-12,590-0.04%
2021/10/08175.3000.0075.5012,8020.04%
2021/10/0700.00175.5075.50-12,914-0.03%
2021/10/04272.0500.0071.5023,7800.05%
2021/09/29275.85277.1075.7004,2360.00%
2021/09/28178.5000.0078.3014,3080.02%
2021/09/2300.00579.3079.40-54,629-0.11%
2021/09/22578.9000.0079.2054,8700.10%
2021/09/0700.00179.8080.80-16,014-0.02%
2021/09/0600.00182.8081.10-16,010-0.02%
2021/09/01486.23184.4084.4035,9760.05%
2021/08/30182.501082.6382.60-95,832-0.15%
2021/08/251184.14283.3583.4095,8500.15%
2021/08/2300.00281.1081.40-25,850-0.03%
2021/08/2000.001.279.0778.60-1.25,873-0.02%
2021/08/18177.0000.0080.7015,9350.02%
2021/08/16880.131681.1479.90-85,943-0.13%
2021/08/13883.21885.4883.0005,9140.00%
2021/08/1200.00384.6785.50-35,910-0.05%
2021/08/11682.08285.0081.5045,9050.07%
2021/08/1000.00485.8585.30-45,891-0.07%
2021/08/09786.83286.6086.0055,9190.08%
2021/08/0500.00286.4086.00-25,938-0.03%
2021/08/0400.00186.3086.10-16,030-0.02%
2021/08/03188.40287.7088.00-16,078-0.02%
2021/08/0200.00186.4086.60-16,180-0.02%
2021/07/300.286.2000.0085.800.26,2160.00%
2021/07/283.385.123.585.0985.90-0.26,2490.00%
2021/07/27389.37191.1089.3026,3220.03%
2021/07/2613.591.83990.4891.704.56,2840.07%
2021/07/23889.201289.7789.20-46,240-0.06%
2021/07/221589.201688.8489.20-16,484-0.02%
2021/07/211190.452688.6788.20-156,516-0.23%
2021/07/201986.37686.8886.60136,4410.20%
2021/07/191689.631090.8089.5066,3730.09%
2021/07/16289.80691.0391.30-46,365-0.06%
2021/07/151790.421691.5090.4016,3630.02%
2021/07/14390.70190.9090.6026,3340.03%
2021/07/132499.423396.7992.20-96,255-0.14%
2021/07/121893.061393.5194.3055,6560.09%
2021/07/091090.132290.5490.20-125,498-0.22%
2021/07/0811.391.102890.5091.10-16.75,553-0.30%
2021/07/071192.161190.5790.8005,5730.00%
2021/07/061893.69393.3392.10155,5630.27%
2021/07/052990.963391.3391.60-45,337-0.07%
2021/07/021089.101190.0589.20-15,510-0.02%
2021/07/0120.488.1523.491.2988.00-35,490-0.05%
2021/06/304191.804192.8592.0005,4330.00%
2021/06/299891.897992.2692.50195,4080.35%
2021/06/287193.0851.393.0792.4019.75,2030.38%
2021/06/2512.490.161590.7491.00-2.74,772-0.06%
2021/06/242.382.471484.1186.20-11.74,312-0.27%
2021/06/2200.00181.0079.70-14,216-0.02%
2021/06/21181.20281.0080.80-14,232-0.02%
2021/06/18183.3000.0083.3014,2930.02%
2021/06/17582.0000.0082.0054,3710.11%
2021/06/0900.00280.2580.50-24,810-0.04%
2021/06/07179.4000.0080.9015,0770.02%
2021/06/04180.9000.0081.0015,2100.02%
2021/06/03781.90781.0081.9005,3310.00%
2021/06/021480.581182.5080.6035,4220.06%
2021/06/01882.84883.0982.5005,8260.00%
2021/05/31182.00382.0082.00-25,898-0.03%
2021/05/28681.20680.3081.2005,9800.00%
2021/05/27879.20878.9079.2006,0980.00%
2021/05/26579.26479.1579.0016,2930.02%
2021/05/25278.20278.6078.2006,3970.00%
2021/05/2100.00475.4076.20-46,937-0.06%
2021/05/2000.001175.3573.90-117,728-0.14%
2021/05/19874.08374.1375.0058,5830.06%
2021/05/181272.50870.1073.6048,9630.04%
2021/05/141073.501075.6073.5009,0000.00%
2021/05/13570.24372.8774.2029,0840.02%
2021/05/121372.321176.5472.0029,2440.02%
2021/05/11577.7800.0077.6059,1540.05%
2021/05/10382.50386.2382.5009,1330.00%
2021/05/0700.00284.5084.50-29,148-0.02%
2021/05/06877.05777.2976.9019,1430.01%
2021/05/05177.5000.0077.0019,1530.01%
2021/05/0400.00177.2078.10-19,146-0.01%
2021/05/03885.60988.7685.60-19,019-0.01%
2021/04/281993.091892.3890.7018,9720.01%
2021/04/271489.99589.6691.2098,7310.10%
2021/04/26488.80988.7088.90-58,680-0.06%
2021/04/23587.7000.0088.2058,6830.06%
2021/04/21688.80689.6088.8008,6610.00%
2021/04/19888.79989.8788.80-18,673-0.01%
2021/04/16489.80489.9089.8008,8030.00%
2021/04/151589.301988.0089.30-48,847-0.05%
2021/04/14186.80187.6087.4008,8720.00%
2021/04/131188.271290.1588.10-18,858-0.01%
2021/04/12290.00291.1090.0008,8450.00%
2021/04/09291.30392.2090.70-18,899-0.01%
2021/04/08993.261092.9393.30-18,771-0.01%
2021/04/01789.70889.9889.70-18,460-0.01%
2021/03/311189.481289.0389.30-18,378-0.01%
2021/03/30488.90489.1888.9008,3530.00%
2021/03/29488.80488.5088.8008,3340.00%
2021/03/26788.16686.8088.2018,3230.01%
2021/03/25386.30387.8086.3008,2950.00%
2021/03/241287.501286.8087.5008,3040.00%
2021/03/2300.00187.2087.10-18,284-0.01%
2021/03/221589.192091.0988.80-58,227-0.06%
2021/03/19591.3600.0091.1058,2080.06%
2021/03/181591.221790.2591.20-28,174-0.02%
2021/03/172789.871890.8189.3098,2180.11%
2021/03/16989.831089.3889.90-18,359-0.01%
2021/03/15988.801089.2688.80-18,476-0.01%
2021/03/12290.05189.9089.1018,4470.01%
2021/03/112790.342891.0990.10-18,423-0.01%
2021/03/102090.341990.0790.4018,2390.01%
2021/03/09989.00887.5189.2018,1600.01%
2021/03/08288.35288.9087.0008,0880.00%
2021/03/05490.58289.8088.1028,0160.02%
2021/03/0400.001.586.6786.10-1.57,670-0.02%
2021/03/032489.892189.1389.8037,7020.04%
2021/03/023289.083293.0388.9007,6000.00%
2021/02/26291.85491.4092.00-27,479-0.03%
2021/02/25592.5000.0089.7057,2790.07%
2021/02/244691.064394.9890.7037,1320.04%
2021/02/22140.298.8314197.5095.80-0.86,549-0.01% 大買/大賣/
2021/02/19121.390.5512290.5194.00-0.75,820-0.01% 大買/大賣/
2021/02/18283.35485.0885.50-24,952-0.04%
2021/02/17577.80576.3077.8004,5700.00%
2021/02/0500.00176.0075.60-14,508-0.02%
2021/02/0400.00677.5877.10-64,465-0.13%
2021/02/031776.301877.3875.70-14,357-0.02%
2021/02/02372.40472.4872.40-14,182-0.02%
2021/02/01472.80472.1372.3004,2190.00%
2021/01/29874.35775.1773.8014,1670.02%
2021/01/28474.90374.9074.3014,0160.02%
2021/01/2700.00475.2074.80-43,975-0.10%
2021/01/26373.101074.0372.90-73,935-0.18%
2021/01/25373.90573.5673.90-23,903-0.05%
2021/01/22771.8000.0073.2073,8770.18%
2021/01/21170.9000.0071.0013,8460.03%
2021/01/20772.47674.2372.1013,8090.03%
2021/01/151076.02678.5075.5043,6700.11%
2021/01/141176.971177.3977.7003,6190.00%
2021/01/131276.701376.7176.70-13,590-0.03%
2021/01/12477.00378.0076.1013,5550.03%
2021/01/112779.782279.3779.9053,4650.14%
2021/01/08677.57577.3077.6013,2980.03%
2021/01/0700.00577.3077.10-53,212-0.16%
2021/01/0600.00975.6274.60-93,156-0.29%
2021/01/051077.701377.1277.50-33,075-0.10%
2021/01/04377.631476.4678.00-113,019-0.36%
2020/12/31275.2000.0073.9022,9050.07%
2020/12/30674.27374.4074.3032,8850.10%
2020/12/29174.50574.4273.70-42,867-0.14%
2020/12/28673.00573.2073.0012,8100.04%
2020/12/2500.00372.9072.70-32,798-0.11%
2020/12/24172.9000.0072.7012,7790.04%
2020/12/22270.60271.1070.2002,7810.00%
2020/12/21172.1000.0072.2012,7720.04%
2020/12/18973.6400.0073.6092,7470.33%
2020/12/171472.48172.6072.30132,7010.48%
2020/12/151773.55975.5072.2082,6720.30%
2020/12/1400.00176.2075.50-12,592-0.04%
2020/12/113177.523280.1777.20-12,545-0.04%
2020/12/103579.713978.9279.90-42,382-0.17%
2020/12/09877.711976.6478.80-112,176-0.51%
2020/12/081273.53472.8373.3081,9380.41%
2020/12/07872.49773.4372.5011,9220.05%
2020/12/041273.701373.7873.70-11,889-0.05%
2020/12/031174.752974.4474.20-181,868-0.96%
2020/12/02473.75473.3873.9001,7930.00%
2020/12/011672.391973.0672.40-31,747-0.17%
2020/11/303273.382475.0073.2081,7270.46%
2020/11/272172.891173.0374.00101,6820.59%
2020/11/26570.8000.0070.7051,5070.33%
2020/11/2500.00570.8070.20-51,493-0.33%
2020/11/20270.00269.6070.0001,4590.00%
2020/11/19169.50069.9069.3011,4580.07%
2020/11/18770.977.270.9570.30-0.21,453-0.01%
2020/11/1700.00169.2069.40-11,379-0.07%
2020/11/16569.8000.0068.7051,4240.35%
2020/11/13468.93368.9068.9011,4130.07%
2020/11/12169.00369.0069.00-21,426-0.14%
2020/11/11268.6000.0068.8021,4100.14%
2020/11/1000.00767.9668.50-71,405-0.50%
2020/11/0900.00166.1067.90-11,366-0.07%
2020/11/02162.9000.0063.0011,4420.07%
2020/10/21566.7000.0066.4051,7050.29%
2020/10/1900.00265.6065.70-21,809-0.11%
2020/10/15166.60666.0265.60-51,973-0.25%
2020/10/14166.8000.0066.6011,9920.05%
2020/10/12166.2000.0065.3012,0610.05%
2020/10/08566.00266.2066.0032,1100.14%
2020/10/0700.00565.3065.60-52,182-0.23%
2020/09/29364.10165.6064.1023,2430.06%
2020/09/28565.6000.0065.3053,5470.14%
2020/09/24263.7500.0063.9023,5930.06%
2020/09/1800.00668.0368.10-63,653-0.16%
2020/09/1700.00168.1067.90-13,672-0.03%
2020/09/16167.70367.2066.90-23,674-0.05%
2020/09/15166.8000.0066.8013,6740.03%
2020/09/09164.50164.0064.6003,8790.00%
2020/09/0300.00167.6067.50-14,170-0.02%
2020/09/02268.05168.0068.2014,1820.02%
2020/08/31366.6000.0066.0034,1730.07%
2020/08/2700.00466.5366.10-44,267-0.09%
2020/08/26566.60166.6066.6044,4150.09%
2020/08/2500.00265.3065.30-24,424-0.05%
2020/08/24164.30165.0064.3004,4260.00%
2020/08/21564.7800.0065.0054,4340.11%
2020/08/20963.4600.0063.6094,4300.20%
2020/08/1900.00170.0068.50-14,386-0.02%
2020/08/18170.5000.0070.3014,3690.02%
2020/08/1400.00670.1070.70-64,370-0.14%
2020/08/13169.9000.0070.0014,3680.02%
2020/08/12169.9000.0069.9014,3650.02%
2020/08/10469.85271.0069.9024,3870.05%
2020/08/07170.80172.3070.8004,4070.00%
2020/08/0600.00571.4071.60-54,397-0.11%
2020/08/04670.27170.0069.9054,4000.11%
2020/07/31169.00369.0769.00-24,580-0.04%
2020/07/30269.40269.1069.4004,5920.00%
2020/07/2900.00167.5068.50-14,577-0.02%
2020/07/2800.00169.0067.30-14,577-0.02%
2020/07/24470.30571.3470.40-14,594-0.02%
2020/07/231272.301372.9572.30-14,568-0.02%
2020/07/22773.26572.5673.0024,5810.04%
2020/07/21272.00271.5072.0004,4960.00%
2020/07/20671.00671.5071.0004,4520.00%
2020/07/17271.1000.0071.2024,4480.04%
2020/07/1500.00272.3071.20-24,439-0.05%
2020/07/14872.60875.2072.6004,4560.00%
2020/07/13275.40175.7075.2014,4140.02%
2020/07/102975.063379.6475.00-44,421-0.09%
2020/07/097779.937481.4879.9034,3630.07%
2020/07/081080.321282.2581.40-24,194-0.05%
2020/07/071272.811873.9277.10-63,612-0.17%
2020/07/06571.80272.0572.1033,3680.09%
2020/07/01171.20171.3071.0003,4400.00%
2020/06/22570.80170.7070.7043,4800.11%
2020/06/191270.86871.1470.0043,5290.11%
2020/06/18770.64670.3070.7013,4330.03%
2020/06/17170.20271.0570.30-13,447-0.03%
2020/06/16169.8000.0069.7013,4750.03%
2020/06/15868.06768.9068.0013,5410.03%
2020/06/11270.80170.2069.9013,5860.03%
2020/06/101073.41273.0072.2083,5900.22%
2020/06/09172.40172.0072.4003,5060.00%
2020/06/08371.601271.9671.50-93,570-0.25%
2020/06/05672.50671.7072.5003,5670.00%
2020/06/04771.64573.0071.4023,5930.06%
2020/06/03273.10272.7072.4003,6180.00%
2020/06/02173.20772.6072.30-63,568-0.17%
2020/06/0100.00270.5570.60-23,436-0.06%
2020/05/29168.5000.0068.5013,4340.03%
2020/05/28169.2000.0068.8013,4740.03%
2020/05/2700.00170.6070.20-13,511-0.03%
2020/05/2600.00170.5069.50-13,585-0.03%
2020/05/21569.4000.0069.6053,7400.13%
2020/05/2000.00268.5568.20-23,767-0.05%
2020/05/1900.00468.0868.00-43,884-0.10%
2020/05/18167.7000.0067.3014,0120.02%
2020/05/15168.50167.8067.2004,0130.00%
2020/05/13670.80371.3070.8034,0040.07%
2020/05/12571.12771.4071.00-24,052-0.05%
2020/05/08771.53471.3870.7034,0870.07%
2020/05/07173.80273.6074.60-13,973-0.03%
2020/05/06271.6500.0071.3023,9440.05%
2020/05/05171.20171.3071.2003,9640.00%
2020/04/30672.53272.3072.6044,0960.10%
2020/04/29171.70171.3071.3004,1050.00%
2020/04/28571.50570.6070.4004,1320.00%
2020/04/21467.5000.0067.5044,4880.09%
2020/04/20570.32569.1870.4004,5300.00%
2020/04/17269.50171.2069.2014,5840.02%
2020/04/1500.00570.0070.10-54,829-0.10%
2020/04/14269.55369.5069.70-14,917-0.02%
2020/04/13167.3000.0067.4015,1600.02%
2020/04/1000.00167.0066.80-15,536-0.02%
2020/04/09268.75367.7767.30-15,868-0.02%
2020/04/08268.20268.0068.4006,1210.00%
2020/04/07266.50265.0066.6006,2680.00%
2020/04/06062.60262.0062.40-26,416-0.03%
2020/03/31161.50161.2061.0007,3100.00%
2020/03/3000.00159.6061.90-17,651-0.01%
2020/03/27262.50463.7561.00-27,928-0.03%
2020/03/26260.65360.5061.80-18,385-0.01%
2020/03/25262.20261.8061.6008,6730.00%
2020/03/20155.7000.0057.5019,1950.01%
2020/03/19352.3700.0052.3039,2380.03%
2020/03/17260.9500.0060.2029,2350.02%
2020/03/1600.00167.8062.00-19,171-0.01%
2020/03/13465.10364.4368.0019,1020.01%
2020/03/12473.85272.0071.0029,0130.02%
2020/03/11978.79781.1078.5028,9290.02%
2020/03/10278.1000.0080.8028,9500.02%
2020/03/09280.45180.5079.0018,9060.01%
2020/03/06183.20184.3083.2008,8460.00%
2020/03/05284.60984.8784.60-78,831-0.08%
2020/03/04282.800.185.0083.701.98,8170.02%
2020/03/03384.20184.6083.7028,8050.02%
2020/03/02582.0800.0081.5058,7590.06%
2020/02/27284.45187.0083.7018,7230.01%
2020/02/2600.00289.0588.30-28,644-0.02%
2020/02/251290.361190.8890.3018,6050.01%
2020/02/24292.00491.0091.90-28,532-0.02%
2020/02/211690.701890.8990.70-28,502-0.02%
2020/02/202191.172392.5891.00-28,474-0.02%
2020/02/192890.052390.5392.1058,3580.06%
2020/02/1800.00188.1088.30-18,233-0.01%
2020/02/17388.40288.4088.4018,2380.01%
2020/02/141088.761087.7088.8008,2150.00%
2020/02/131287.901488.4487.80-28,200-0.02%
2020/02/12488.50487.3388.5008,1870.00%
2020/02/10184.10184.9084.0008,1400.00%
2020/02/07186.60187.0085.4008,1380.00%
2020/02/061388.001487.9988.00-18,139-0.01%
2020/02/05286.65188.2086.7018,1410.01%
2020/02/04188.10587.2087.60-48,089-0.05%
2020/02/03281.4500.0084.8028,0650.02%
2020/01/31188.00386.6386.50-28,256-0.02%
2020/01/30688.27188.6086.6058,2820.06%
2020/01/2011.196.151195.1196.200.18,1580.00%
2020/01/171795.001796.7095.0008,1740.00%
2020/01/151495.561398.5095.5018,1590.01%
2020/01/141298.391199.6098.3018,0550.01%
2020/01/13597.30197.5098.2047,9610.05%
2020/01/102397.4419101.7697.0047,8970.05%
2020/01/09299.9000.00100.5027,6860.03%
2020/01/08299.655.499.2197.40-3.47,556-0.04%
2020/01/076099.2857.3102.7099.202.87,4030.04%
2020/01/063106.007107.29103.00-47,077-0.06%
2020/01/033104.834.2104.97104.50-1.26,656-0.02%
2020/01/023110.332109.00108.5016,3060.02%
2019/12/3131107.8531104.69108.0006,0110.00%
2019/12/304106.387106.07105.50-35,801-0.05%
2019/12/2764106.1465108.64106.00-15,576-0.02%
2019/12/2651.2106.4751102.62106.500.25,2690.00%
2019/12/2515.3100.861199.65101.504.34,6720.09%
2019/12/246496.507296.0496.50-84,318-0.19%
2019/12/231.395.20197.7095.800.34,0280.01%
2019/12/202088.711986.8888.9013,5720.03%
2019/12/192385.642587.1585.60-23,250-0.06%
2019/12/18386.57386.0086.5003,1260.00%
2019/12/171686.092984.8886.00-133,007-0.43%
2019/12/16582.061081.3782.80-52,674-0.19%
2019/12/13179.4000.0079.1012,5850.04%
2019/12/12280.75581.8880.20-32,560-0.12%
2019/12/10279.20279.1079.2002,4620.00%
2019/12/09278.90278.4078.9002,4760.00%
2019/12/0500.00179.4078.70-12,519-0.04%
2019/11/27378.63278.9078.7012,5910.04%
2019/11/25277.40276.5077.4002,8390.00%
2019/11/22376.50276.5076.5012,8590.03%
2019/11/21175.8000.0076.5012,8960.03%
2019/11/20576.94277.7076.6032,9310.10%
2019/11/19377.97278.2077.8012,9670.03%
2019/11/14477.75478.4077.7003,0750.00%
2019/11/13279.10279.6079.1003,1360.00%
2019/11/1200.00279.9080.10-23,145-0.06%
2019/11/11379.70382.5079.7003,1750.00%
2019/11/08383.00384.1083.0003,2040.00%
2019/11/07783.66684.4083.6013,2480.03%
2019/11/06684.20685.5084.2003,2400.00%
2019/11/05785.201385.7685.20-63,239-0.19%
2019/11/04685.40886.2385.40-23,240-0.06%
2019/11/01885.301084.6385.30-23,225-0.06%
2019/10/313784.053384.3084.0043,2250.12%
2019/10/302285.122585.6484.90-33,181-0.09%
2019/10/29684.15583.1684.8012,9570.03%
2019/10/281082.17983.0082.1012,9080.03%
2019/10/25683.1700.0083.0062,9090.21%
2019/10/24183.90783.8084.30-62,857-0.21%
2019/10/2300.00281.1581.10-22,728-0.07%
2019/10/18581.0000.0080.8052,8020.18%
2019/10/1700.00180.0079.80-12,838-0.04%
2019/10/1500.00180.1079.10-13,218-0.03%
2019/10/04281.00281.4081.0003,3490.00%
2019/10/02281.50480.5881.50-23,389-0.06%
2019/10/01380.47279.0080.6013,3810.03%
2019/09/27278.30279.3078.3003,4090.00%
2019/09/25579.38280.6079.3033,5390.08%
2019/09/24281.20281.8081.2003,6900.00%
2019/09/23681.00681.3081.0003,7570.00%
2019/09/2000.00180.8080.70-14,061-0.02%
2019/09/19280.40980.6080.40-74,033-0.17%
2019/09/18581.60381.7381.5024,0170.05%
2019/09/16481.55282.6081.5024,1010.05%
2019/09/12382.67283.0082.6014,1660.02%
2019/09/1000.00182.0082.30-14,277-0.02%
2019/09/09283.60285.4083.6004,3170.00%
2019/09/06385.30685.7785.30-34,528-0.07%
2019/09/05285.90286.3085.9004,7890.00%
2019/09/04185.6000.0085.5014,8130.02%
2019/09/03485.151184.9784.70-74,841-0.14%
2019/09/02686.00885.8886.00-24,833-0.04%
2019/08/3000.00786.2785.70-74,851-0.14%
2019/08/292386.412088.6386.1034,8200.06%
2019/08/281086.90487.1587.7064,6870.13%
2019/08/27184.5000.0084.0014,5650.02%
2019/08/26482.5300.0082.0044,5790.09%
2019/08/232085.851087.0085.10104,5340.22%
2019/08/222086.45686.4885.80144,4910.31%
2019/08/211185.34885.2085.3034,4310.07%
2019/08/20885.301084.6385.30-24,411-0.05%
2019/08/191684.362285.4984.10-64,378-0.14%
2019/08/16384.87383.9385.0004,3450.00%
2019/08/1500.001182.6082.60-114,266-0.26%
2019/08/141182.301182.1082.3004,2580.00%
2019/08/131080.701082.4080.7004,2380.00%
2019/08/121181.37282.3082.9094,2080.21%
2019/08/08679.50679.0079.5004,1540.00%
2019/08/07778.01680.5078.0014,1670.02%
2019/08/06174.70178.2079.5004,1960.00%
2019/08/05178.30279.3078.00-14,198-0.02%
2019/08/02280.4500.0080.6024,1960.05%
2019/08/01582.7400.0082.7054,2100.12%
2019/07/30382.071685.0181.80-134,191-0.31%
2019/07/29285.10386.2085.10-14,203-0.02%
2019/07/26385.40386.0085.4004,2700.00%
2019/07/25485.63484.6586.0004,2750.00%
2019/07/24784.30785.3084.3004,2820.00%
2019/07/23284.80285.3084.8004,3070.00%
2019/07/221185.011185.4384.9004,3510.00%
2019/07/19185.10185.2085.0004,3650.00%
2019/07/17390.30190.7087.2024,3210.05%
2019/07/16286.80286.6086.8004,0940.00%
2019/07/15286.00286.0086.0004,1220.00%
2019/07/12785.80786.3085.8004,2680.00%
2019/07/111486.69386.9086.00114,3380.25%
2019/07/04785.91285.6086.0054,7770.10%
2019/07/0300.00690.3087.00-64,814-0.12%
2019/07/02688.7700.0088.5064,8270.12%
2019/07/01590.9000.0089.7054,8290.10%
2019/06/284086.885486.2786.90-144,801-0.29%
2019/06/27486.95685.8786.90-25,131-0.04%
2019/06/26782.07981.2682.40-24,997-0.04%
2019/06/25381.302481.8381.30-215,226-0.40%
2019/06/24581.4000.0082.7055,4890.09%
2019/06/211481.111284.1480.8026,0090.03%
2019/06/201383.971583.0884.00-26,228-0.03%
2019/06/19982.231282.4382.20-36,977-0.04%
2019/06/182481.211082.6080.80147,5360.19%
2019/06/173382.874581.5483.00-127,921-0.15%
2019/06/14181.5000.0081.6017,9230.01%
2019/06/13380.431680.7280.40-137,774-0.17%
2019/06/12776.00774.5076.0007,6050.00%
2019/06/111274.03773.6674.1057,9060.06%
2019/06/10573.00172.2073.5048,0150.05%
2019/06/06370.03272.2070.0018,0520.01%
2019/06/04272.10272.3072.1008,0390.00%
2019/05/311574.52273.5073.60138,1190.16%
2019/05/2400.00173.5072.60-18,468-0.01%
2019/05/23573.00173.2072.9048,6070.05%
2019/05/22476.03277.5075.5029,1130.02%
2019/05/21175.00174.2077.3009,1730.00%
2019/05/20375.10375.0075.2009,2970.00%
2019/05/17576.00975.6075.00-49,366-0.04%
2019/05/16778.03679.7078.0019,3750.01%
2019/05/151280.03980.6080.0039,4060.03%
2019/05/14277.75279.2580.6009,5180.00%
2019/05/13380.2000.0078.5039,5070.03%
2019/05/10182.7000.0081.5019,5100.01%
2019/05/09284.2500.0082.0029,5540.02%
2019/05/0800.00285.0585.40-29,574-0.02%
2019/05/071086.11986.6086.0019,5730.01%
2019/05/0600.00186.3085.70-19,611-0.01%
2019/05/03590.14389.2089.7029,5710.02%
2019/05/02688.00688.3088.0009,5240.00%
2019/04/3000.00186.9088.30-19,544-0.01%
2019/04/29885.56787.2485.5019,5910.01%
2019/04/26987.34291.5087.5079,7730.07%
2019/04/25291.40291.4091.4009,8940.00%
2019/04/24390.80391.2090.8009,9430.00%
2019/04/23290.40392.4790.40-110,073-0.01%
2019/04/22792.00991.5892.00-210,362-0.02%
2019/04/191191.271292.8191.30-110,529-0.01%
2019/04/182093.191193.0992.50910,7550.08%
2019/04/171091.391391.8791.20-310,669-0.03%
2019/04/16992.16894.1892.20110,6320.01%
2019/04/1500.00293.4093.60-210,584-0.02%
2019/04/12991.97695.1091.50310,5110.03%
2019/04/11595.94297.1094.80310,3750.03%
2019/04/10395.83297.8096.30110,3080.01%
2019/04/09197.00197.2096.10010,2670.00%
2019/04/08398.27298.9096.50110,2210.01%
2019/04/03198.30298.5097.50-110,114-0.01%
2019/04/021898.741698.5698.80210,0660.02%
2019/04/011498.3113100.3897.4019,8950.01%
2019/03/291798.141697.7698.4019,4860.01%
2019/03/28396.43597.5896.40-29,346-0.02%
2019/03/271897.662098.6097.70-29,125-0.02%
2019/03/261998.992098.3399.10-18,857-0.01%
2019/03/25393.53192.9095.6028,3500.02%
2019/03/222294.792294.9794.6008,0800.00%
2019/03/21387.30887.6590.50-57,287-0.07%
2019/03/20585.60884.1082.30-36,741-0.04%
2019/03/19780.101379.3780.20-66,353-0.09%
2019/03/181378.801180.0478.8026,3010.03%
2019/03/152078.932080.3578.8006,2440.00%
2019/03/143980.053580.0680.1046,1610.06%
2019/03/131079.101276.0179.10-25,920-0.03%
2019/03/12275.60276.0075.6005,8340.00%
2019/03/08774.81675.3074.8015,9870.02%
2019/03/071175.811077.3375.6016,0200.02%
2019/03/061677.461477.8077.4026,1060.03%
2019/03/05478.08778.8777.20-36,139-0.05%
2019/03/04177.40178.0077.0006,1280.00%
2019/02/261977.502279.3577.50-36,118-0.05%
2019/02/252479.272479.4879.2006,3200.00%
2019/02/223878.794079.7878.80-26,205-0.03%
2019/02/21678.131379.0279.70-76,066-0.12%
2019/02/202074.211875.7074.2025,5790.04%
2019/02/191575.151674.7475.00-15,591-0.02%
2019/02/1800.00274.5074.50-25,466-0.04%
2019/02/1500.00172.8072.50-15,404-0.02%
2019/02/141974.101974.9074.1005,4100.00%
2019/02/13874.80875.3074.8005,4400.00%
2019/02/12975.08975.2875.0005,3290.00%
2019/02/111174.821274.3374.80-15,362-0.02%
2019/01/301273.661174.4173.5015,7430.02%
2019/01/29674.05773.3474.00-16,050-0.02%
2019/01/28772.70773.8072.7006,0210.00%
2019/01/25373.20373.5773.2006,0710.00%
2019/01/24272.5500.0072.5026,1060.03%
2019/01/23173.60272.9072.50-16,125-0.02%
2019/01/221273.071274.1173.0006,1360.00%
2019/01/213073.803075.1073.8006,1570.00%
2019/01/18574.58373.9774.3026,1480.03%
2019/01/171175.09875.1172.7035,9900.05%
2019/01/162274.102275.4074.1005,8900.00%
2019/01/156074.985774.3575.5035,8390.05%
2019/01/144374.904273.7875.1015,7090.02%
2019/01/114671.904872.9471.80-25,386-0.04%
2019/01/10168.30570.0471.50-45,164-0.08%
2019/01/091267.92969.0667.6034,8770.06%
2019/01/08668.50866.5868.50-24,827-0.04%
2019/01/07466.55365.6066.4014,8010.02%
2019/01/03365.30366.9065.3004,8930.00%
2019/01/021266.991166.4067.0014,9680.02%
2018/12/28366.20366.0066.2004,9900.00%
2018/12/27265.20264.4065.2004,9890.00%
2018/12/2100.00163.7064.60-15,238-0.02%
2018/12/18266.70268.3066.7005,2630.00%
2018/12/17668.60667.8068.6005,3550.00%
2018/12/1400.00168.0067.50-15,358-0.02%
2018/12/131067.70868.6367.4025,3380.04%
2018/12/12367.30265.7067.7015,2850.02%
2018/12/10364.03263.4563.5015,2770.02%
2018/12/0700.00265.8565.60-25,273-0.04%
2018/12/062064.992066.5664.7005,3020.00%
2018/12/05368.2700.0066.9035,3260.06%
2018/12/04270.10769.8369.90-55,422-0.09%
2018/12/031169.751168.9069.8005,4130.00%
2018/11/301866.701866.8066.7005,2500.00%
2018/11/291466.551568.9266.50-15,216-0.02%
2018/11/281268.001267.8068.0005,1000.00%
2018/11/27866.16665.8266.9025,0320.04%
2018/11/261265.011265.0065.0004,9610.00%
2018/11/234264.353964.0164.4034,9400.06%
2018/11/22968.32964.7464.1004,8870.00%
2018/11/21263.60262.4063.6004,6450.00%
2018/11/20762.90763.0062.9004,6320.00%
2018/11/191263.501262.8063.5004,6290.00%
2018/11/16164.20163.0062.6004,6240.00%
2018/11/15461.50460.9361.7004,5690.00%
2018/11/141060.801062.8060.8004,5870.00%
2018/11/131362.011358.3662.2004,6170.00%
2018/11/121061.41962.1661.1014,6140.02%
2018/11/091461.981561.4162.00-14,641-0.02%
2018/11/085961.825863.9861.8014,6940.02%
2018/11/075662.965462.9863.0024,7320.04%
2018/11/06964.57764.1962.5024,5220.04%
2018/11/051360.321658.3060.60-34,226-0.07%
2018/11/021558.171758.2258.20-24,408-0.05%
2018/11/011157.991256.3857.90-14,733-0.02%
2018/10/31155.20255.0055.40-14,905-0.02%
2018/10/30252.30353.8352.40-14,885-0.02%
2018/10/291254.001255.3054.0004,8620.00%
2018/10/261455.121358.0254.8014,8440.02%
2018/10/25457.58258.2056.8024,8160.04%
2018/10/24862.581059.5460.20-24,759-0.04%
2018/10/23558.32359.4058.0024,7340.04%
2018/10/22760.90759.2060.9004,7390.00%
2018/10/19359.13857.6559.70-54,740-0.11%
2018/10/18658.50658.2058.5004,7440.00%
2018/10/17558.98559.6658.5004,8210.00%
2018/10/16158.50159.0057.8004,8980.00%
2018/10/151057.761057.0457.8005,0340.00%
2018/10/121757.251754.5757.4005,0830.00%
2018/10/11355.87154.5054.5025,0700.04%
2018/10/091060.071163.9360.50-15,094-0.02%
2018/10/0800.00266.6064.80-25,036-0.04%
2018/10/05867.36669.5067.0025,0600.04%
2018/10/041170.201170.0070.2005,1180.00%
2018/10/032570.472672.2770.00-15,118-0.02%
2018/10/02474.25575.6273.50-15,095-0.02%
2018/10/01373.30372.3073.3005,0000.00%
2018/09/28972.52471.9072.3055,0500.10%
2018/09/27571.78471.5071.7015,1470.02%
2018/09/261071.51972.2071.4015,1640.02%
2018/09/252172.212170.3172.2005,1720.00%
2018/09/21570.04370.7070.2025,1700.04%
2018/09/19770.20770.5070.2005,0870.00%
2018/09/18370.10370.8770.0005,1410.00%
2018/09/17971.61971.2971.7005,1790.00%
2018/09/14671.70669.5071.7005,2160.00%
2018/09/131268.70969.0968.5035,2360.06%
2018/09/121869.201871.0069.2005,2780.00%
2018/09/112669.682870.5070.70-25,357-0.04%
2018/09/101170.36877.0069.3035,3250.06%
2018/09/07477.58478.5377.0005,4310.00%
2018/09/06379.80379.9779.8005,5710.00%
2018/09/05380.20379.9080.2005,8690.00%
2018/09/04279.50279.0079.5006,2520.00%
2018/09/03278.70281.0078.7006,8330.00%
2018/08/31280.80280.5080.8007,2350.00%
2018/08/30380.70281.2080.7017,3400.01%
2018/08/29680.40680.7080.4007,5240.00%
2018/08/28380.87381.3780.6007,7960.00%
2018/08/27280.40278.8080.4007,8220.00%
2018/08/24878.56879.0478.6007,8630.00%
2018/08/23780.13580.4479.3027,9380.03%
2018/08/22680.10679.7080.1007,9560.00%
2018/08/211479.662079.3079.70-68,028-0.07%
2018/08/202978.722179.1678.6088,1070.10%
2018/08/172480.072581.0279.50-18,203-0.01%
2018/08/162379.261878.4080.0058,3620.06%
2018/08/153480.543281.6780.0028,2960.02%
2018/08/142081.662181.9581.60-18,375-0.01%
2018/08/131183.25485.6382.6078,3700.08%
2018/08/104088.913990.6888.3018,2130.01%
2018/08/098090.717991.6690.8018,3300.01%
2018/08/083689.454489.9692.20-88,183-0.10%
2018/08/07884.89487.3583.9047,8390.05%
2018/08/06387.90288.9088.0017,6890.01%
2018/08/0300.00388.4088.70-37,762-0.04%
2018/08/02988.09989.0688.1007,7870.00%
2018/08/01489.43390.1089.1017,8230.01%
2018/07/311389.301389.3089.3007,8180.00%
2018/07/30689.70689.5089.7007,9380.00%
2018/07/27389.20388.6089.2007,9380.00%
2018/07/26788.10789.5088.1007,9500.00%
2018/07/251488.501489.3988.5007,9910.00%
2018/07/241689.001688.0089.0008,1230.00%
2018/07/232489.472392.2089.5018,1340.01%
2018/07/201192.201191.4092.2008,1800.00%
2018/07/191091.511091.5791.1008,1160.00%
2018/07/181890.301992.2590.30-18,211-0.01%
2018/07/17791.90792.3091.9008,4060.00%
2018/07/161291.691191.0091.7018,4550.01%
2018/07/132091.092091.9991.0008,5490.00%
2018/07/12491.53788.5391.50-38,961-0.03%
2018/07/11887.50987.6887.50-19,523-0.01%
2018/07/10788.90788.2088.9009,6470.00%
2018/07/091087.301288.6887.30-29,676-0.02%
2018/07/06288.0500.0089.4029,7020.02%
2018/07/05889.90888.8086.0009,7030.00%
2018/07/04190.1000.0090.2019,6950.01%
2018/07/031292.43790.7790.5059,6760.05%
2018/07/0200.00193.6092.00-19,669-0.01%
2018/06/29793.93692.5094.0019,6650.01%
2018/06/281291.591191.5091.7019,6350.01%
2018/06/271691.521893.0590.90-29,654-0.02%
2018/06/26391.43791.6192.50-49,635-0.04%
2018/06/25993.301197.0593.30-29,602-0.02%
2018/06/221296.751197.4696.8019,6460.01%
2018/06/212098.8518100.0098.5029,6900.02%
2018/06/20599.82299.9599.0039,8230.03%
2018/06/1900.002103.25102.00-29,921-0.02%
2018/06/152109.002107.50107.00010,0860.00%
2018/06/1423110.0223110.09110.00010,1220.00%
2018/06/1333110.9724113.48109.50910,0030.09%
2018/06/1225111.7229112.29111.50-49,896-0.04%
2018/06/1140110.9136110.44111.0049,9730.04%
2018/06/0820104.8834103.53107.50-149,426-0.15%
2018/06/072497.9026100.3597.90-29,122-0.02%
2018/06/066101.173100.3399.3039,0830.03%
2018/06/051699.121497.2998.9029,1820.02%
2018/06/041095.461095.6695.3008,9600.00%
2018/06/011294.701294.8094.7009,0160.00%
2018/05/311094.90894.8094.7029,0960.02%
2018/05/301493.241494.3993.2009,1500.00%
2018/05/291695.561696.2195.5009,2890.00%
2018/05/282195.912495.5495.90-39,717-0.03%
2018/05/253395.463395.9795.2009,9960.00%
2018/05/241494.891594.9395.00-19,908-0.01%
2018/05/232292.102292.5092.1009,8670.00%
2018/05/223093.833493.7092.50-49,902-0.04%
2018/05/211092.661191.5392.50-19,906-0.01%
2018/05/182590.202592.4090.2009,8990.00%
2018/05/171292.311391.4892.20-110,010-0.01%
2018/05/16288.8000.0090.0029,9690.02%
2018/05/14388.20588.8488.60-210,327-0.02%
2018/05/111190.531192.3990.00010,3960.00%
2018/05/1000.00291.3591.30-210,518-0.02%
2018/05/09391.50193.0090.30210,7700.02%
2018/05/082190.731991.8090.70210,9440.02%
2018/05/071292.301290.5092.30011,1380.00%
2018/05/04591.50391.3389.80211,6590.02%
2018/05/031289.381089.9889.20211,9570.02%
2018/05/022290.402292.5090.40012,7040.00%
2018/04/301791.531491.1092.40313,0700.02%
2018/04/272191.032091.5091.00112,9400.01%
2018/04/261990.121495.5489.90512,9140.04%
2018/04/25295.30294.8095.30012,8400.00%
2018/04/243495.493098.9795.00412,8160.03%
2018/04/233499.6532106.8499.50212,7400.02%
2018/04/2014107.7912108.71106.50212,5370.02%
2018/04/1911107.5012106.58106.50-112,413-0.01%
2018/04/1840109.9441111.46107.00-112,497-0.01%
2018/04/1731111.1538107.51109.50-712,046-0.06%
2018/04/1618104.4219103.50104.00-111,418-0.01%
2018/04/1319102.7418102.83102.50111,3330.01%
2018/04/112104.001104.00101.50111,3580.01%
2018/04/101103.5000.00103.00111,3730.01%
2018/04/033100.333100.00100.50011,4280.00%
2018/04/0222101.9113103.00101.50911,4840.08%
2018/03/311102.001103.50102.50011,6170.00%
2018/03/3010102.459104.33102.50111,7410.01%
2018/03/298103.0610104.90103.00-211,891-0.02%
2018/03/2814104.0714104.00104.00011,9230.00%
2018/03/2715105.0021106.71105.00-611,935-0.05%
2018/03/2621104.0019104.00104.00211,9280.02%
2018/03/235101.605102.50103.50011,9280.00%
2018/03/2225109.5817113.50107.50811,9230.07%
2018/03/2128111.5025110.36111.50311,7990.03%
2018/03/204111.253113.00108.50111,6270.01%
2018/03/1918111.5018110.00111.50011,5300.00%
2018/03/1624109.8820110.90109.50411,5680.03%
2018/03/1513110.1217108.94109.00-411,700-0.03%
2018/03/1422106.6416.1106.00107.00611,3100.05%
2018/03/1300.003107.33106.00-311,513-0.03%
2018/03/1221104.6021105.90104.50011,6170.00%
2018/03/0916110.0014108.07104.50211,8120.02%
2018/03/071106.0000.00103.00111,8360.01%
2018/03/0525105.9224108.50105.50112,0050.01%
2018/03/026107.753107.50107.50311,9900.03%
2018/03/0126110.2124110.08110.00211,9330.02%
2018/02/272103.5023108.11110.00-2111,587-0.18%
2018/02/2630100.4226101.81100.00411,2840.04%
2018/02/2318101.4417102.32100.50111,3900.01%
2018/02/22399.602100.5099.70111,7470.01%
2018/02/212099.822296.94100.50-211,855-0.02%
2018/02/121693.791298.1093.00411,8610.03%
2018/02/09990.531391.5496.00-412,282-0.03%
2018/02/081296.18495.3396.00812,2320.07%
2018/02/075103.4010102.0597.80-512,194-0.04%
2018/02/061399.299.5100.9797.803.512,2160.03%
2018/02/054107.753108.67108.50112,0460.01%
2018/02/0211113.866114.83112.50512,1190.04%
2018/02/015118.304119.38114.00112,1580.01%
2018/01/313119.170.5118.00118.002.512,0720.02%
2018/01/304122.135123.50123.00-112,087-0.01%
2018/01/2923123.7027119.94124.00-412,033-0.03%
2018/01/2615116.1720116.30116.00-511,783-0.04%
2018/01/2520112.7337111.43116.00-1711,579-0.15%
2018/01/2411102.3728101.32105.50-1710,980-0.16%
2018/01/231396.221098.2096.10311,0900.03%
2018/01/22195.305.196.8098.20-4.111,386-0.04%
2018/01/191295.461497.4395.30-211,767-0.02%
2018/01/181898.0713101.0097.50511,8980.04%
2018/01/17499.40799.3199.50-312,261-0.02%
2018/01/16898.60897.3098.60012,7750.00%
2018/01/151797.791699.4197.80112,9790.01%
2018/01/12998.221397.7298.00-413,301-0.03%
2018/01/11195.00194.4095.30013,5670.00%
2018/01/10295.10195.0095.00113,9220.01%
2018/01/091095.97997.9195.50114,3660.01%
2018/01/081897.601999.6397.50-114,563-0.01%
2018/01/051699.9718100.08100.00-214,791-0.01%
2018/01/042399.321599.0399.70815,1070.05%
2018/01/031798.491699.2398.50115,6460.01%
2018/01/022097.701196.2198.40916,4490.05%
台股下半週加速度上漲 火速跟上【亞光 第2】波段拚翻倍Anue鉅亨－15時前
...詳全文
〈焦點股〉特斯拉飆漲逾6%激勵 亞光漲停 帶動光學元件股上漲Anue鉅亨－23時前
...詳全文
〈熱門股〉亞光業績表現佳獲三大法人力捧 股價周漲16%Anue鉅亨－3天前
...詳全文
亞光 相關文章