昇貿 (3305)-凱基-大里券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
61.5
漲跌
▲0.1
漲幅
+0.16%
成交量
543張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	61.40	0	0.00	61.40	1	1,809	0.06%
2024/04/22	4.1	62.32	4	63.45	61.50	0.1	1,814	0.01%
2024/04/19	1	61.50	0	0.00	61.10	1	1,809	0.06%
2024/04/16	25.3	62.78	0	0.00	62.30	25.3	1,772	1.42%
2024/04/15	4.1	65.89	2	66.90	66.40	2.1	1,730	0.12%
2024/04/12	2	66.45	6	65.55	65.50	-4	1,669	-0.24%
2024/04/11	1	68.50	1	68.80	67.00	0	1,651	0.00%
2024/04/10	0	0.00	11	67.55	66.90	-11	1,603	-0.69%
2024/04/09	8	65.04	20	66.30	65.60	-12	1,559	-0.77%
2024/04/02	0.2	63.87	0	0.00	63.70	0.2	1,609	0.01%
2024/03/29	2.2	63.21	0	0.00	63.20	2.2	1,710	0.13%
2024/03/28	20.3	62.52	0	0.00	63.70	20.3	1,763	1.15%
2024/03/27	0.3	64.70	0	0.00	64.10	0.3	1,894	0.01%
2024/03/26	2.2	64.96	0	0.00	64.70	2.2	1,912	0.12%
2024/03/25	0.2	66.40	0	0.00	65.80	0.2	1,905	0.01%
2024/03/22	0.5	65.71	1	65.90	65.90	-0.6	1,923	-0.03%
2024/03/21	0	0.00	2	65.40	66.00	-2	1,975	-0.10%
2024/03/19	3.3	64.95	0	0.00	64.50	3.3	1,989	0.17%
2024/03/18	0.6	64.90	0	0.00	64.70	0.6	1,986	0.03%
2024/03/15	0.8	65.40	0	0.00	65.00	0.8	1,998	0.04%
2024/03/14	0.5	65.22	0	0.00	66.30	0.5	2,017	0.02%
2024/03/13	5.5	66.04	2	67.00	65.20	3.5	2,051	0.17%
2024/03/12	2.6	67.27	2	67.55	67.00	0.6	2,033	0.03%
2024/03/11	2	66.40	0	0.00	66.40	2	2,020	0.10%
2024/03/08	2.3	66.42	0	0.00	66.20	2.3	2,017	0.11%
2024/03/07	2.6	68.80	1	68.60	68.40	1.6	2,017	0.08%
2024/03/06	3.7	70.34	0	0.00	69.90	3.7	2,020	0.18%
2024/03/04	2.2	71.02	0	0.00	70.70	2.2	2,059	0.11%
2024/02/29	2	73.00	0	0.00	73.00	2	2,062	0.10%
2024/02/27	1	70.60	1	73.10	72.90	0	2,046	0.00%
2024/02/26	1	71.90	1.4	74.53	73.40	-0.4	2,034	-0.02%
2024/02/20	0	0.00	0.1	77.70	78.00	-0.1	1,952	-0.01%
2024/02/19	0	0.00	0.2	75.80	76.00	-0.2	1,889	-0.01%
2024/02/05	0	0.00	10	68.20	68.50	-10	1,839	-0.54%
2024/01/22	0	0.00	1	66.10	67.10	-1	1,901	-0.05%
2024/01/19	12.6	63.07	0	0.00	64.30	12.6	1,883	0.67%
2024/01/10	0	0.00	0.9	67.84	68.30	-0.9	2,052	-0.04%
2024/01/03	4	70.20	0	0.00	70.20	4	2,087	0.19%
2023/12/28	3	73.17	1	72.40	72.30	2	2,057	0.10%
2023/12/25	4	75.68	0.2	75.70	74.60	3.8	1,896	0.20%
2023/12/22	0	0.00	1.8	74.68	75.50	-1.8	1,838	-0.10%
2023/12/21	0	0.00	1	71.40	71.30	-1	1,677	-0.06%
2023/12/18	0	0.00	3	72.50	69.20	-3	1,632	-0.18%
2023/12/14	0	0.00	0.1	71.60	71.20	-0.1	1,558	-0.01%
2023/12/13	0.1	70.90	0	0.00	70.40	0.1	1,543	0.01%
2023/12/12	0	0.00	0.3	71.23	70.70	-0.3	1,545	-0.02%
2023/12/11	0	0.00	1	71.42	71.60	-1	1,530	-0.07%
2023/12/08	1	70.50	0.3	69.32	70.50	0.7	1,503	0.05%
2023/12/01	0	0.00	0.3	71.27	69.90	-0.3	1,487	-0.02%
2023/11/30	0	0.00	0.4	70.30	70.20	-0.4	1,481	-0.03%
2023/11/29	1	71.50	0.2	70.80	71.10	0.8	1,478	0.05%
2023/11/28	2.4	68.80	0	0.00	69.70	2.4	1,435	0.17%
2023/11/22	0.2	68.80	0	0.00	68.80	0.2	1,498	0.02%
2023/11/20	1	67.20	0	0.00	67.60	1	1,653	0.06%
2023/11/03	0	0.00	1	60.60	60.50	-1	1,643	-0.06%
2023/11/01	1	57.70	0	0.00	57.20	1	1,715	0.06%
2023/10/31	0.1	59.40	0	0.00	58.50	0.1	1,721	0.01%
2023/10/27	0.2	60.40	0	0.00	59.80	0.2	1,759	0.01%
2023/10/26	0.1	61.10	0	0.00	60.90	0.1	1,838	0.01%
2023/10/23	0	0.00	0.2	64.90	62.80	-0.2	1,986	-0.01%
2023/10/20	0.3	59.94	0	0.00	60.00	0.3	2,041	0.01%
2023/10/19	0.4	61.78	0	0.00	60.90	0.4	2,272	0.02%
2023/10/18	0.4	62.19	0	0.00	63.00	0.4	2,427	0.01%
2023/10/17	0	0.00	3.3	65.80	66.40	-3.3	2,381	-0.14%
2023/10/11	0.3	61.30	0	0.00	61.10	0.3	3,058	0.01%
2023/10/06	1	62.00	0	0.00	62.00	1	3,173	0.03%
2023/10/02	0	0.00	1	63.10	63.10	-1	3,833	-0.03%
2023/09/22	0.2	59.60	0	0.00	60.10	0.2	3,971	0.00%
2023/09/21	0.2	59.60	0	0.00	59.90	0.2	3,976	0.01%
2023/09/20	0.3	60.40	0	0.00	60.10	0.3	3,982	0.01%
2023/09/19	0.4	60.60	0	0.00	60.00	0.4	3,990	0.01%
2023/09/15	1	62.00	1	62.70	63.00	0	3,980	0.00%
2023/09/12	1.1	60.89	0	0.00	61.00	1.1	3,972	0.03%
2023/09/11	0.4	62.86	0	0.00	62.10	0.4	3,977	0.01%
2023/09/08	1	64.20	0	0.00	63.60	1	3,968	0.03%
2023/09/01	3	68.50	3	67.30	67.00	0	3,945	0.00%
2023/08/28	0.1	66.00	0	0.00	67.00	0.1	4,187	0.00%
2023/08/24	3	69.87	0	0.00	66.70	3	4,095	0.07%
2023/08/23	0	0.00	10	66.36	66.20	-10	3,939	-0.25%
2023/08/22	2	64.90	0	0.00	65.60	2	3,917	0.05%
2023/08/18	8.1	60.15	0	0.00	62.70	8.1	3,851	0.21%
2023/08/14	0.1	62.59	0	0.00	61.70	0.1	3,798	0.00%
2023/08/11	0	0.00	1	62.80	62.90	-1	3,788	-0.03%
2023/08/09	0.2	66.50	0	0.00	65.20	0.2	3,744	0.01%
2023/08/08	0.1	67.50	0	0.00	66.80	0.1	3,723	0.00%
2023/08/07	1	67.30	1	68.40	69.20	0	3,690	0.00%
2023/08/04	0.1	64.90	0	0.00	64.60	0.1	3,624	0.00%
2023/08/02	0.2	67.50	0	0.00	64.70	0.2	3,608	0.00%
2023/08/01	1	69.00	1	67.50	67.70	0	3,564	0.00%
2023/07/31	0.1	70.20	0	0.00	68.10	0.1	3,593	0.00%
2023/07/28	0	0.00	10	69.90	70.20	-10	3,509	-0.28%
2023/07/27	14	72.74	3	72.90	70.60	11	3,464	0.32%
2023/07/25	0	0.00	3	74.60	72.70	-3	3,322	-0.09%
2023/07/24	3	76.03	2	74.30	74.70	1	3,201	0.03%
2023/07/21	0.2	65.30	0	0.00	73.40	0.2	2,967	0.01%
2023/07/20	1.1	67.19	1	66.70	66.80	0.1	2,781	0.00%
2023/07/19	2	68.20	2	67.10	68.10	0	2,697	0.00%
2023/07/18	4	78.50	20	74.65	69.30	-16	2,518	-0.64%
2023/07/17	10	73.30	2	73.30	73.30	8	2,139	0.37%
2023/07/14	0	0.00	1	66.10	66.70	-1	2,149	-0.05%
2023/07/13	0	0.00	2	61.40	60.70	-2	2,281	-0.09%
2023/07/12	1	60.80	4	61.18	61.00	-3	2,277	-0.13%
2023/07/11	3	61.07	2	59.80	60.50	1	2,185	0.05%
2023/07/10	5	58.96	2	59.35	60.50	3	2,020	0.15%
2023/07/07	1	57.20	6	57.25	57.20	-5	1,809	-0.28%
2023/07/06	1	53.50	2	55.95	53.50	-1	1,600	-0.06%
2023/07/04	0	0.00	1	52.70	53.40	-1	1,459	-0.07%
2023/06/28	0	0.00	1	51.70	51.50	-1	1,423	-0.07%
2023/06/26	1	52.20	0	0.00	52.10	1	1,403	0.07%
2023/06/21	0	0.00	1	52.70	52.80	-1	1,408	-0.07%
2023/06/19	2	53.50	0	0.00	52.70	2	1,398	0.14%
2023/06/07	0	0.00	7	53.40	53.00	-7	1,352	-0.52%
2023/06/06	2	51.70	0	0.00	51.70	2	1,354	0.15%
2023/06/05	6	52.88	0	0.00	52.80	6	1,375	0.44%
2023/06/02	5	56.48	6	53.75	53.10	-1	1,360	-0.07%
2023/06/01	3	52.18	2	49.65	55.00	1	1,146	0.09%
2023/05/31	2	49.85	0	0.00	50.00	2	1,073	0.19%
2023/04/21	0	0.00	3	51.10	49.70	-3	1,435	-0.21%
2023/04/19	0	0.00	1	54.70	53.90	-1	1,372	-0.07%
2023/04/18	7	55.96	5	56.32	55.60	2	1,313	0.15%
2023/04/17	6	51.82	4	51.55	53.00	2	1,099	0.18%
2023/04/13	1	47.90	0	0.00	47.70	1	970	0.10%
2023/03/13	0	0.00	1	46.50	46.80	-1	989	-0.10%
2023/03/10	1	48.40	0	0.00	47.70	1	985	0.10%
2023/03/07	0	0.00	2	48.85	49.25	-2	945	-0.21%
2023/03/06	1	49.00	1	48.85	49.05	0	941	0.00%
2023/03/02	1	47.70	1	48.20	47.60	0	977	0.00%
2023/02/20	3	48.43	0	0.00	48.10	3	984	0.30%
2023/02/09	1	48.00	0	0.00	47.90	1	951	0.11%
2023/02/08	1	48.70	0	0.00	48.85	1	938	0.11%
2023/02/06	1	49.65	1	50.50	49.70	0	904	0.00%
2023/02/03	1	50.60	1	50.30	50.00	0	881	0.00%
2023/02/02	1	48.90	0	0.00	49.45	1	807	0.12%
2023/02/01	8	48.94	10	49.11	49.45	-2	757	-0.26%
2023/01/31	1	44.70	0	0.00	46.40	1	597	0.17%
2023/01/17	1	40.90	0	0.00	41.10	1	530	0.19%
2023/01/11	0	41.75	0	0.00	40.65	0	528	0.00%
2022/12/14	0	0.00	2	42.00	41.80	-2	715	-0.28%
2022/12/12	0	0.00	1	41.45	42.95	-1	711	-0.14%
2022/12/09	1	42.50	0	0.00	42.55	1	704	0.14%
2022/12/01	2	43.38	2	43.75	43.40	0	695	0.00%
2022/11/30	1	42.70	1	42.50	42.60	0	695	0.00%
2022/11/24	1	42.35	0	0.00	41.65	1	691	0.14%
2022/11/23	4	41.20	3	40.37	41.35	1	658	0.15%
2022/11/14	2	40.35	2	40.43	40.45	0	669	0.00%
2022/10/28	1	37.10	0	0.00	36.85	1	736	0.14%
2022/10/24	1	38.10	1	37.65	37.60	0	759	0.00%
2022/10/21	1	36.60	1	36.55	36.40	0	759	0.00%
2022/09/16	0	0.00	10	47.50	47.40	-10	895	-1.12%
2022/09/13	0	0.00	1	49.50	49.55	-1	948	-0.11%
2022/08/31	4	51.40	0	0.00	51.90	4	1,151	0.35%
2022/08/29	3	51.80	0	0.00	51.70	3	1,199	0.25%
2022/08/11	10	54.87	0	0.00	54.40	10	1,452	0.69%
2022/08/05	0	0.00	7	52.43	53.00	-7	1,490	-0.47%
2022/08/04	8	49.98	0	0.00	51.00	8	1,545	0.52%
2022/07/22	3	53.70	3	54.10	53.80	0	1,805	0.00%
2022/07/21	0	0.00	15	53.20	53.50	-15	1,825	-0.82%
2022/07/18	1	51.70	1	52.00	51.70	0	1,851	0.00%
2022/07/15	0	0.00	8	50.50	50.40	-8	1,864	-0.43%
2022/07/08	11	49.54	1	49.85	49.60	10	1,973	0.51%
2022/07/07	5	48.45	0	0.00	49.15	5	1,993	0.25%
2022/06/22	0	0.00	2	55.55	55.50	-2	2,998	-0.07%
2022/06/20	0	0.00	2	62.35	58.00	-2	3,065	-0.07%
2022/06/16	1	64.50	0	0.00	64.20	1	3,061	0.03%
2022/06/13	14	68.72	0	0.00	67.90	14	3,035	0.46%
2022/06/10	2	72.05	1	72.00	72.20	1	3,006	0.03%
2022/06/09	1	71.40	1	71.90	71.40	0	2,999	0.00%
2022/06/07	2	69.90	2	70.10	70.10	0	2,986	0.00%
2022/06/01	2	71.20	4	72.10	70.20	-2	3,448	-0.06%
2022/05/31	1	68.20	7	68.60	68.20	-6	3,519	-0.17%
2022/05/27	3	68.00	3	68.40	67.50	0	3,541	0.00%
2022/05/25	0	0.00	1	67.20	67.30	-1	3,528	-0.03%
2022/05/24	0	0.00	1	66.50	65.90	-1	3,530	-0.03%
2022/05/20	0	0.00	10	65.60	65.60	-10	3,519	-0.28%
2022/05/18	3	64.67	0	0.00	65.20	3	3,492	0.09%
2022/05/13	8	63.10	8	63.30	63.10	0	3,486	0.00%
2022/05/11	4	69.13	3	68.20	66.90	1	3,433	0.03%
2022/05/10	1	69.20	2	69.10	69.80	-1	3,394	-0.03%
2022/05/04	10	68.68	10	69.16	69.00	0	3,363	0.00%
2022/04/29	10	65.27	0	0.00	65.20	10	3,330	0.30%
2022/04/20	0	71.10	0	0.00	69.80	0	3,329	0.00%
2022/04/19	1	71.00	1	71.40	70.10	0	3,329	0.00%
2022/04/15	2	74.10	0	0.00	73.10	2	3,371	0.06%
2022/04/14	0	0.00	1	77.70	76.30	-1	3,472	-0.03%
2022/04/13	1	76.50	1	75.60	76.90	0	3,484	0.00%
2022/04/12	3	75.43	2	76.30	74.10	1	3,510	0.03%
2022/04/11	1	76.90	3	78.37	75.30	-2	3,526	-0.06%
2022/04/08	9	79.20	10	79.05	78.30	-1	3,506	-0.03%
2022/04/07	7	78.29	5	77.90	76.60	2	3,468	0.06%
2022/04/06	4	78.08	6	79.03	79.30	-2	3,407	-0.06%
2022/03/31	10	75.98	10	77.24	75.90	0	3,454	0.00%
2022/03/30	1	78.00	2	78.30	77.70	-1	3,860	-0.03%
2022/03/29	24	78.01	22.3	81.84	77.80	1.8	3,985	0.04%
2022/03/28	0.3	79.40	5	79.50	81.50	-4.8	3,825	-0.12%
2022/03/25	12	76.89	6	79.82	80.00	6	3,684	0.16%
2022/03/24	2	74.00	4	73.25	74.50	-2	3,404	-0.06%
2022/03/23	0	0.00	1	71.70	71.00	-1	3,379	-0.03%
2022/03/22	0	0.00	1	69.80	70.10	-1	3,431	-0.03%
2022/03/21	1	70.00	1	69.30	69.50	0	3,457	0.00%
2022/03/18	3	71.27	1	71.00	71.30	2	3,486	0.06%
2022/03/16	0	0.00	1	67.91	68.70	-1	3,588	-0.03%
2022/03/15	0	0.00	5	69.70	68.80	-5	3,656	-0.14%
2022/03/10	3	73.00	3	72.00	73.00	0	4,063	0.00%
2022/03/08	108	77.22	102	72.19	69.40	6	4,118	0.15%	大買/大賣/
2022/03/07	103	78.03	104	76.08	75.20	-1	4,075	-0.02%	大買/大賣/
2022/03/04	4	76.83	3.1	76.42	76.80	0.9	3,894	0.02%
2022/03/02	1	73.00	1	72.70	71.90	0	3,913	0.00%
2022/02/23	1.1	70.62	0.1	72.00	71.90	1	4,165	0.02%
2022/02/22	3	72.87	1	73.30	71.10	2	4,324	0.05%
2022/02/10	6	77.70	7	76.23	76.10	-1	6,020	-0.02%
2022/02/08	3	73.70	4	74.75	75.40	-1	6,695	-0.01%
2022/02/07	1	72.80	0	0.00	72.70	1	6,914	0.01%
2022/01/21	1	73.00	1	73.00	70.80	0	8,399	0.00%
2022/01/17	0	0.00	2	74.60	74.80	-2	9,120	-0.02%
2022/01/14	1	72.00	0	0.00	72.80	1	9,213	0.01%
2022/01/11	8	73.34	7	76.04	73.10	1	9,535	0.01%
2022/01/10	1	77.10	0	0.00	76.70	1	9,702	0.01%
2022/01/07	4.1	77.32	9	79.50	77.20	-4.9	9,953	-0.05%
2022/01/06	13	82.34	8	81.00	82.50	5	9,879	0.05%
2022/01/05	3	81.50	6	81.95	81.50	-3	9,927	-0.03%
2022/01/04	2	81.90	2	81.30	81.90	0	9,942	0.00%
2021/12/30	2	81.75	8	82.19	81.10	-6	10,231	-0.06%
2021/12/29	11	80.03	8	80.60	80.00	3	10,204	0.03%
2021/12/28	17	80.45	12	81.28	80.20	5	10,264	0.05%
2021/12/27	1	82.50	5	81.84	81.30	-4	10,307	-0.04%
2021/12/24	14	85.19	8	86.51	82.20	6	10,280	0.06%
2021/12/23	13	82.72	12	83.08	85.00	1	9,864	0.01%
2021/12/22	1	79.70	0	0.00	79.30	1	9,725	0.01%
2021/12/21	2	79.10	2	78.90	79.10	0	9,764	0.00%
2021/12/20	7	78.60	7	78.10	78.60	0	9,902	0.00%
2021/12/17	1	78.50	0	0.00	78.30	1	10,018	0.01%
2021/12/16	8	81.31	3	79.00	81.00	5	10,033	0.05%
2021/12/15	11	78.30	11	77.80	78.30	0	10,006	0.00%
2021/12/14	0	0.00	1	81.50	77.80	-1	10,055	-0.01%
2021/12/13	8	82.33	7	81.80	82.30	1	10,053	0.01%
2021/12/10	21	80.23	11	80.60	80.00	10	10,001	0.10%
2021/12/09	24	81.18	26	83.04	81.10	-2	10,014	-0.02%
2021/12/08	34	82.86	32	83.44	82.70	2	9,948	0.02%
2021/12/07	1	83.90	11	83.46	81.80	-10	9,819	-0.10%
2021/12/06	0	0.00	4	78.95	79.40	-4	9,634	-0.04%
2021/12/03	1	77.90	1	80.00	77.90	0	9,605	0.00%
2021/12/02	25	78.48	10	78.57	77.80	15	9,619	0.16%
2021/12/01	7	80.99	0	0.00	80.80	7	9,533	0.07%
2021/11/30	17	84.26	14	81.10	84.40	3	9,400	0.03%
2021/11/29	0	0.00	5	78.50	80.60	-5	9,297	-0.05%
2021/11/25	0	0.00	4	83.02	81.00	-4	9,124	-0.04%
2021/11/24	8	84.73	4	84.50	84.80	4	9,060	0.04%
2021/11/23	12	83.10	15	85.85	83.10	-3	8,986	-0.03%
2021/11/22	23	86.68	53	87.51	86.70	-30	8,898	-0.34%
2021/11/19	45	87.47	15	84.50	88.40	30	8,810	0.34%
2021/11/18	2	86.35	5	86.26	84.30	-3	8,653	-0.03%
2021/11/17	55	85.43	51	87.05	85.50	4	8,544	0.05%
2021/11/16	49	89.37	51	86.76	87.10	-2	8,390	-0.02%
2021/11/15	6	82.80	18	81.63	84.00	-12	8,004	-0.15%
2021/11/12	4	79.43	3	80.30	77.60	1	7,719	0.01%
2021/11/11	25	78.86	28	79.80	78.80	-3	7,578	-0.04%
2021/11/10	40	79.90	41	80.37	79.90	-1	7,465	-0.01%
2021/11/09	29	81.78	29	75.78	80.80	0	7,301	0.00%
2021/11/08	37	76.32	34	78.04	76.00	3	6,996	0.04%
2021/11/05	3	77.77	4	79.53	78.00	-1	6,829	-0.01%
2021/11/04	51	76.60	52	77.68	76.60	-1	6,330	-0.02%
2021/11/03	42	77.82	44	76.45	77.90	-2	6,108	-0.03%
2021/11/02	1	76.60	4	74.00	76.60	-3	5,716	-0.05%
2021/11/01	5	74.84	3	74.43	75.00	2	5,436	0.04%
2021/10/29	32	68.30	39	65.31	70.70	-7	4,990	-0.14%
2021/10/28	37	64.08	39	62.56	64.30	-2	4,615	-0.04%
2021/10/27	26	64.57	19	60.25	62.30	7	4,448	0.16%
2021/10/26	22	60.60	29.1	61.41	60.50	-7.1	4,224	-0.17%
2021/10/25	4	59.90	7	60.83	61.70	-3	4,120	-0.07%
2021/10/22	10	58.92	0	0.00	59.30	10	4,053	0.25%
2021/10/21	0.1	58.00	1	60.40	57.00	-1	4,107	-0.02%
2021/10/20	11	59.66	11	59.75	59.40	0	4,256	0.00%
2021/10/19	32.1	59.95	35	58.77	60.00	-3	4,281	-0.07%
2021/10/18	19	59.07	31	57.36	59.10	-12	4,211	-0.28%
2021/10/15	8	57.19	11.3	57.13	56.40	-3.3	4,051	-0.08%
2021/10/13	14	53.54	11	55.90	53.40	3	3,845	0.08%
2021/10/12	1	55.40	4	54.90	55.60	-3	3,859	-0.08%
2021/10/08	4.1	55.68	3	54.50	55.50	1.1	3,844	0.03%
2021/10/07	8	55.53	5.1	56.20	55.50	2.9	3,887	0.07%
2021/10/06	12	52.90	12	54.00	52.90	0	3,820	0.00%
2021/09/30	17	53.73	7	54.10	53.20	10	4,573	0.22%
2021/09/29	6.1	54.19	16	53.21	53.60	-10	4,565	-0.22%
2021/09/27	1	55.00	1	55.10	54.10	0	4,552	0.00%
2021/09/24	17	55.19	13	54.56	55.50	4	4,459	0.09%
2021/09/23	10	53.30	11	53.22	53.30	-1	4,367	-0.02%
2021/09/17	3	52.40	5	53.04	52.90	-2	4,448	-0.04%
2021/09/16	7	52.36	8	52.71	52.00	-1	4,385	-0.02%
2021/09/15	0.2	51.45	10	51.10	50.80	-9.8	4,338	-0.23%
2021/09/14	10	50.24	0	0.00	50.80	10	4,331	0.23%
2021/09/10	0	0.00	5	48.85	49.55	-5	4,359	-0.11%
2021/09/09	1	47.20	1	47.90	48.25	0	4,392	0.00%
2021/09/08	5	47.64	5	45.20	45.20	0	4,477	0.00%
2021/09/07	0	0.00	1	48.90	47.85	-1	4,601	-0.02%
2021/09/02	1	48.50	0	0.00	47.35	1	5,116	0.02%
2021/08/31	8	47.63	4	47.81	47.80	4	5,407	0.07%
2021/08/30	3	47.15	3	47.45	47.40	0	5,486	0.00%
2021/08/26	1	46.60	0	0.00	46.55	1	5,578	0.02%
2021/08/16	1	45.00	8	45.10	45.50	-7	5,819	-0.12%
2021/08/13	1	47.90	0	0.00	47.50	1	5,810	0.02%
2021/08/12	8	49.35	0	0.00	49.00	8	5,788	0.14%
2021/08/11	0	0.00	2	50.80	49.40	-2	5,787	-0.03%
2021/08/09	2	52.70	0	0.00	52.40	2	5,756	0.03%
2021/08/04	2	53.50	0	0.00	53.90	2	5,840	0.03%
2021/08/03	0	0.00	5	54.30	54.30	-5	5,902	-0.08%
2021/08/02	9	54.09	9	55.21	54.00	0	5,919	0.00%
2021/07/30	5	56.62	4	55.60	55.70	1	5,917	0.02%
2021/07/29	12	55.80	12	55.70	55.80	0	5,953	0.00%
2021/07/28	0	0.00	2	52.45	54.50	-2	5,960	-0.03%
2021/07/27	56	57.00	41	59.80	56.60	15	5,947	0.25%
2021/07/26	6	59.55	10	60.50	59.70	-4	5,847	-0.07%
2021/07/23	1	58.20	1	59.30	56.80	0	5,605	0.00%
2021/07/22	1	57.10	0	0.00	56.20	1	5,579	0.02%
2021/07/21	10	55.80	10	58.50	55.80	0	5,543	0.00%
2021/07/20	0	0.00	7	57.40	57.20	-7	5,497	-0.13%
2021/07/19	13	58.70	13	59.00	58.70	0	5,454	0.00%
2021/07/15	20	56.40	20	55.80	56.40	0	5,387	0.00%
2021/07/14	2	55.80	2	57.05	55.20	0	5,382	0.00%
2021/07/13	29	58.98	32	60.45	59.00	-3	5,323	-0.06%
2021/07/12	16	61.18	25	60.83	60.90	-9	5,165	-0.17%
2021/07/09	4	54.83	14	54.68	58.50	-10	4,854	-0.21%
2021/07/08	4	54.03	9	54.01	55.10	-5	4,641	-0.11%
2021/07/07	23.4	54.13	4	54.15	54.70	19.4	4,544	0.43%
2021/07/05	3	51.33	14	51.62	51.10	-11	4,451	-0.25%
2021/07/02	19	50.10	35	50.38	50.10	-16	4,470	-0.36%
2021/07/01	22.3	50.95	9.3	50.95	50.40	13	4,616	0.28%
2021/06/30	0	0.00	80	50.61	50.40	-80	4,783	-1.67%
2021/06/29	1	51.20	2	51.30	49.60	-1	4,958	-0.02%
2021/06/28	3	51.90	9	51.23	51.50	-6	5,078	-0.12%
2021/06/25	1	49.45	17	49.81	49.10	-16	5,432	-0.29%
2021/06/24	6	49.50	103	49.51	49.35	-97	5,593	-1.73%	大賣/
2021/06/23	4	49.31	5	48.96	49.50	-1	5,602	-0.02%
2021/06/22	13	48.64	8	49.60	48.50	5	5,605	0.09%
2021/06/21	13	49.59	5	49.93	49.10	8	5,582	0.14%
2021/06/18	4	49.70	7	49.94	49.00	-3	5,561	-0.05%
2021/06/17	23	49.97	40	50.66	49.95	-17	5,507	-0.31%
2021/06/16	61	51.83	44.5	52.11	51.30	16.5	5,411	0.30%
2021/06/15	37	52.66	36	52.85	52.30	1	5,307	0.02%
2021/06/11	23	51.47	27	50.39	52.80	-4	5,099	-0.08%
2021/06/10	38	49.14	35	49.54	49.15	3	4,902	0.06%
2021/06/09	93	49.70	83	50.77	49.40	10	4,860	0.21%
2021/06/08	2	48.60	0	0.00	48.00	2	4,709	0.04%
2021/06/04	0	0.00	2	47.40	47.55	-2	4,610	-0.04%
2021/06/01	4	47.45	2	46.68	46.80	2	4,526	0.04%
2021/05/31	3	46.20	0	0.00	47.70	3	4,449	0.07%
2021/05/12	0	0.00	1	39.60	38.00	-1	5,332	-0.02%
2021/05/11	1	44.00	0	0.00	42.10	1	5,284	0.02%
2021/05/04	0	0.00	1	41.55	43.40	-1	5,031	-0.02%
2021/04/29	0	0.00	2	50.35	49.10	-2	4,906	-0.04%
2021/04/22	2	48.03	1	47.90	46.75	1	4,951	0.02%
2021/04/21	3	48.40	3	49.40	49.00	0	4,961	0.00%
2021/04/19	2	49.28	0	0.00	49.40	2	4,888	0.04%
2021/04/15	1	45.55	0	0.00	46.35	1	4,763	0.02%
2021/04/13	2	46.70	0	0.00	46.00	2	4,655	0.04%
2021/04/12	2	48.70	6	49.29	48.45	-4	4,572	-0.09%
2021/04/09	1	49.90	0	0.00	49.50	1	4,529	0.02%
2021/04/08	8	51.78	5	51.80	51.60	3	4,464	0.07%
2021/04/07	9	53.46	4	52.40	52.00	5	4,487	0.11%
2021/04/06	1	51.10	0	0.00	52.90	1	4,435	0.02%
2021/04/01	1	46.75	12	46.31	48.15	-11	4,217	-0.26%
2021/03/31	16	46.25	6	44.60	44.10	10	3,994	0.25%
2021/03/30	11	44.04	9	45.09	45.40	2	3,808	0.05%
2021/03/29	3	42.45	3	44.47	44.65	0	3,347	0.00%
2021/03/24	0	0.00	1	39.70	38.75	-1	3,113	-0.03%
2021/03/23	1	40.45	2	40.25	39.75	-1	3,119	-0.03%
2021/03/12	0	0.00	8	39.05	39.60	-8	2,979	-0.27%
2021/03/11	0	0.00	9	38.00	39.80	-9	2,978	-0.30%
2021/03/08	5	38.40	0	0.00	37.85	5	2,924	0.17%
2021/03/05	12	38.00	0	0.00	37.85	12	2,897	0.41%
2021/03/04	10	38.38	10	37.75	37.90	0	2,897	0.00%
2021/02/26	4	40.30	4	40.00	40.30	0	2,818	0.00%
2021/02/25	11	40.00	13	40.82	40.00	-2	2,761	-0.07%
2021/02/23	13	41.82	12	40.80	41.80	1	2,617	0.04%
2021/02/22	33	40.59	33	40.52	40.60	0	2,453	0.00%
2021/02/19	1	40.50	0	0.00	40.55	1	2,260	0.04%
2021/02/18	3	35.90	14	35.89	36.90	-11	2,020	-0.54%
2021/02/17	12	33.55	0	0.00	33.55	12	1,842	0.65%
2021/02/02	0	0.00	1	29.90	29.95	-1	1,647	-0.06%
2021/01/21	0	0.00	1	29.50	29.00	-1	1,545	-0.06%
2021/01/20	1	28.95	1	30.65	28.95	0	1,528	0.00%
2021/01/19	0	0.00	1	31.45	30.95	-1	1,457	-0.07%
2021/01/18	1	29.00	0	0.00	30.20	1	1,297	0.08%
2021/01/15	2	29.10	0	0.00	29.30	2	1,248	0.16%
2020/12/29	0	0.00	3	30.30	31.45	-3	889	-0.34%
2020/12/25	3	28.75	0	0.00	28.95	3	751	0.40%
2020/12/17	1	30.20	0	0.00	29.40	1	700	0.14%
2020/12/15	0	0.00	1	29.80	28.35	-1	628	-0.16%
2020/12/14	2	29.90	1	29.45	29.40	1	612	0.16%
2020/12/07	0	0.00	9	29.47	29.45	-9	526	-1.71%
2020/12/04	0	0.00	1	28.70	28.60	-1	455	-0.22%
2020/12/03	0	0.00	2	27.80	28.45	-2	460	-0.43%
2020/12/02	5	27.88	0	0.00	27.90	5	574	0.87%
2020/12/01	5	28.15	0	0.00	27.90	5	616	0.81%
2020/11/30	2	27.35	0	0.00	27.90	2	612	0.33%
2020/11/27	0	0.00	2	28.00	27.95	-2	605	-0.33%
2020/11/16	0	0.00	2	25.05	25.10	-2	768	-0.26%
2020/09/24	0	0.00	2	23.85	23.55	-2	1,004	-0.20%
2020/09/15	2	26.33	0	0.00	26.10	2	973	0.21%
2020/09/11	1	26.50	0	0.00	26.00	1	967	0.10%
2020/09/10	2	27.00	0	0.00	27.00	2	952	0.21%
2020/09/07	1	29.10	1	30.45	27.20	0	902	0.00%
2020/09/04	1	29.20	1	29.05	29.20	0	765	0.00%
2020/09/01	1	27.85	0	0.00	26.50	1	688	0.15%
2020/08/31	1	26.25	0	0.00	26.55	1	657	0.15%
2020/08/27	1	26.90	0	0.00	26.70	1	630	0.16%
2020/08/26	0	0.00	1	27.40	27.20	-1	601	-0.17%
2020/08/17	0	0.00	30	25.30	27.00	-30	330	-9.08%
2020/08/14	30	24.20	0	0.00	24.55	30	279	10.74%
2020/08/13	1	25.05	0	0.00	25.00	1	253	0.39%
2020/01/17	0	0.00	4	25.10	25.20	-4	198	-2.02%
2019/11/20	4	24.25	0	0.00	24.35	4	248	1.61%
2019/04/24	0	0.00	1	19.95	20.10	-1	62	-1.60%
2019/03/26	0	19.95	0	0.00	19.90	0	43	0.00%
2019/03/04	1	20.10	0	0.00	20.30	1	45	2.20%