加百裕 (3323)-凱基-大里券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
25.65
漲跌
▲0.70
漲幅
+2.81%
成交量
397張
產業
上櫃電腦及週邊類股▲0.15%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	10	24.50	24.70	-10	177	-5.65%
2024/03/28	0	26.10	0	0.00	25.70	0	166	0.00%
2024/03/22	0	0.00	1	25.40	25.55	-1	159	-0.63%
2024/03/21	1	24.90	0	0.00	24.90	1	159	0.63%
2024/03/08	0	0.00	50	26.38	26.00	-50	153	-32.55%
2023/12/14	0	0.00	1	29.55	29.55	-1	168	-0.59%
2023/12/08	1	29.20	0	0.00	29.05	1	196	0.51%
2023/12/07	4	29.48	0	0.00	29.25	4	201	1.98%
2023/12/06	10	29.25	0	0.00	29.25	10	221	4.52%
2023/12/05	33	29.49	0	0.00	29.50	33	230	14.32%
2023/12/04	3	29.60	0	0.00	29.60	3	247	1.21%
2023/12/01	0	0.00	1	29.50	29.65	-1	249	-0.40%
2023/11/30	1	29.20	0	0.00	29.25	1	248	0.40%
2023/09/13	1	31.50	1	31.25	31.15	0	346	0.00%
2023/09/11	1	30.70	3	31.17	31.25	-2	351	-0.57%
2023/09/08	2	30.20	0	0.00	30.05	2	338	0.59%
2023/08/09	0.5	34.10	0	0.00	33.75	0.5	401	0.12%
2023/07/20	0	0.00	2	32.90	33.00	-2	344	-0.58%
2023/07/12	0	0.00	2	33.45	33.50	-2	346	-0.58%
2023/06/21	0	0.00	1	35.20	35.15	-1	368	-0.27%
2023/06/14	0	0.00	4	35.95	36.00	-4	347	-1.15%
2023/06/09	1	35.50	0	0.00	35.45	1	339	0.29%
2023/06/05	1	35.70	0	0.00	35.55	1	322	0.31%
2023/06/02	1	36.40	0	0.00	35.60	1	324	0.31%
2023/05/31	0	0.00	2	35.00	35.60	-2	297	-0.67%
2023/05/30	0	0.00	8	35.10	34.70	-8	288	-2.78%
2023/04/14	1	36.00	1	35.50	35.50	0	216	0.00%
2023/04/10	0	34.15	0	0.00	34.05	0	174	0.00%
2023/03/23	0	34.55	0	0.00	33.80	0	169	0.00%
2023/03/09	3	35.50	0	0.00	35.50	3	184	1.62%
2023/03/07	0	0.00	5	35.95	36.10	-5	185	-2.70%
2023/03/01	0	35.60	0	0.00	35.30	0	167	0.00%
2023/02/02	3.4	35.36	0	0.00	35.40	3.4	250	1.34%
2023/01/16	5	32.85	0	0.00	32.70	5	236	2.11%
2023/01/11	0	34.20	0	0.00	33.60	0	243	0.00%
2022/11/07	2	33.23	7	34.10	34.30	-5	212	-2.35%
2022/11/03	0	0.00	0	30.75	31.20	0	201	0.00%
2022/09/21	0	36.25	0	0.00	36.10	0	217	0.00%
2022/09/19	2	37.35	2	36.95	35.95	0	215	0.00%
2022/08/09	0	0.00	6	33.70	33.75	-6	233	-2.57%
2022/07/26	5	31.60	0	0.00	31.50	5	234	2.13%
2022/07/22	1	32.50	0	0.00	32.20	1	235	0.42%
2022/07/18	0	0.00	6	33.85	33.80	-6	237	-2.53%
2022/07/07	1	32.50	0	0.00	32.55	1	239	0.42%
2022/07/05	0	0.00	5	31.10	31.50	-5	238	-2.10%
2022/07/04	5	30.55	0	0.00	30.25	5	238	2.10%
2022/06/20	5	36.20	0	0.00	35.30	5	323	1.55%
2022/06/17	14	36.79	4	36.95	36.95	10	318	3.14%
2022/06/16	5	36.35	0	0.00	36.35	5	316	1.58%
2022/06/13	3	39.20	3	39.80	38.30	0	309	0.00%
2022/06/09	0	0.00	10	37.85	38.20	-10	271	-3.69%
2022/04/25	0	0.00	2	38.10	37.85	-2	330	-0.61%
2022/04/22	2	39.25	0	0.00	39.20	2	326	0.61%
2022/04/21	1	40.35	0	0.00	39.80	1	336	0.30%
2022/04/19	0	39.05	0	0.00	38.85	0	339	0.00%
2022/04/13	0	39.20	0	0.00	39.20	0	413	0.00%
2022/04/11	3	39.60	0	0.00	39.00	3	427	0.70%
2022/04/07	6	40.55	0	0.00	39.70	6	447	1.34%
2022/04/01	0	0.00	8	41.91	41.50	-8	440	-1.82%
2022/03/31	2	41.73	0	0.00	41.55	2	422	0.47%
2022/03/28	6	39.95	0	0.00	40.20	6	438	1.37%
2022/03/23	0	0.00	8	40.64	41.15	-8	405	-1.97%
2022/03/21	0	0.00	2	40.70	40.75	-2	404	-0.49%
2022/03/09	2	39.65	0	0.00	39.40	2	445	0.45%
2022/03/08	5	39.30	2	39.15	39.20	3	456	0.66%
2022/03/02	2	40.40	0	0.00	40.20	2	488	0.41%
2022/01/20	0	0.00	1	41.05	41.15	-1	1,053	-0.09%
2022/01/19	3	41.23	0	0.00	41.25	3	1,154	0.26%
2022/01/17	0	40.30	0	0.00	40.60	0	1,589	0.00%
2022/01/10	5	42.30	0	0.00	41.85	5	1,646	0.30%
2022/01/06	2	43.80	0	0.00	43.20	2	1,649	0.12%
2021/12/30	0	0.00	0	42.80	42.75	0	1,769	0.00%
2021/12/23	0	0.00	1	42.55	42.40	-1	1,868	-0.05%
2021/12/22	1	42.90	0	0.00	42.85	1	1,856	0.05%
2021/11/19	1	44.20	1	43.30	43.05	0	1,884	0.00%
2021/11/03	1	44.80	0	0.00	44.85	1	1,860	0.05%
2021/11/01	1	46.45	0	0.00	47.05	1	1,868	0.05%
2021/10/28	13	45.60	13	46.95	45.60	0	1,823	0.00%
2021/10/27	1	46.55	1	46.95	46.95	0	1,831	0.00%
2021/10/25	1	41.80	1	42.80	44.75	0	1,511	0.00%
2021/10/19	1	40.20	1	40.50	40.80	0	1,410	0.00%
2021/10/18	0	0.00	8	39.90	39.90	-8	1,462	-0.55%
2021/10/14	8	38.45	0	0.00	39.15	8	1,648	0.49%
2021/10/08	0	0.00	2	39.60	40.25	-2	1,906	-0.10%
2021/10/07	15	38.96	20	39.17	39.30	-5	1,957	-0.26%
2021/10/06	0	0.00	11	38.78	38.55	-11	2,223	-0.49%
2021/10/01	1	35.55	0	0.00	35.40	1	2,824	0.04%
2021/09/30	0	0.00	5	36.15	36.25	-5	2,878	-0.17%
2021/09/23	5	34.60	0	0.00	34.85	5	3,154	0.16%
2021/09/08	1	35.85	0	0.00	35.35	1	3,251	0.03%
2021/09/07	7	36.56	0	0.00	35.30	7	3,238	0.22%
2021/09/03	4	39.80	0	0.00	39.35	4	3,185	0.13%
2021/09/01	1	40.75	0	0.00	40.85	1	3,166	0.03%
2021/08/30	3	39.90	0	0.00	40.00	3	3,159	0.09%
2021/08/25	0	0.00	6	40.10	40.10	-6	3,153	-0.19%
2021/08/24	6	39.30	0	0.00	39.15	6	3,150	0.19%
2021/08/23	0	0.00	6	39.95	39.90	-6	3,151	-0.19%
2021/08/10	3	42.05	0	0.00	42.25	3	3,076	0.10%
2021/08/09	2	44.80	2	43.65	43.45	0	3,058	0.00%
2021/08/06	7	45.95	0.2	46.20	45.65	6.8	3,027	0.23%
2021/08/04	2	50.70	1	50.70	51.00	1	2,965	0.03%
2021/08/03	0	0.00	5	50.80	51.60	-5	2,959	-0.17%
2021/07/30	0	0.00	1	48.30	47.20	-1	2,832	-0.04%
2021/07/28	1	47.90	0	49.50	49.25	1	2,857	0.03%
2021/07/22	13	49.95	12.8	51.16	49.90	0.2	2,991	0.01%
2021/07/21	0	0.00	2	51.95	51.30	-2	2,966	-0.07%
2021/07/20	4.3	50.77	1	50.60	49.80	3.3	2,916	0.11%
2021/07/19	8.5	53.74	0	0.00	53.10	8.5	2,800	0.30%
2021/07/16	1	59.00	0	0.00	59.00	1	2,694	0.04%
2021/07/15	0	0.00	1	58.50	59.90	-1	2,630	-0.04%
2021/07/14	22	58.10	22	60.80	58.10	0	2,549	0.00%
2021/07/13	23	60.31	26	63.55	60.30	-3	2,467	-0.12%
2021/07/12	34	60.81	32	58.51	62.20	2	2,129	0.09%
2021/07/09	1	56.10	5	57.26	56.60	-4	1,790	-0.22%
2021/07/08	8	55.59	9	53.80	55.60	-1	1,611	-0.06%
2021/07/05	1	53.30	7	53.40	53.50	-6	1,550	-0.39%
2021/07/01	0	0.00	1	49.10	48.85	-1	1,518	-0.07%
2021/06/30	1	49.90	0	0.00	49.80	1	1,533	0.07%
2021/06/28	0	0.00	10	47.32	47.70	-10	1,479	-0.68%
2021/06/25	10	48.11	0	0.00	47.65	10	1,495	0.67%
2021/06/24	0	0.00	3	46.90	47.50	-3	1,514	-0.20%
2021/06/17	0	0.00	4	45.65	45.70	-4	1,806	-0.22%
2021/06/10	0	0.00	4	45.40	45.45	-4	2,090	-0.19%
2021/06/04	0	0.00	2	45.90	45.20	-2	2,906	-0.07%
2021/06/03	0	0.00	6	45.62	45.60	-6	3,052	-0.20%
2021/05/27	0	0.00	7	44.21	43.95	-7	3,394	-0.21%
2021/05/21	0	0.00	6	42.70	42.70	-6	3,589	-0.17%
2021/05/19	2	42.10	0	0.00	42.25	2	3,705	0.05%
2021/05/13	6	40.20	0	0.00	41.10	6	3,789	0.16%
2021/05/12	2	41.35	0	0.00	41.35	2	3,825	0.05%
2021/05/06	6	47.45	0	0.00	47.10	6	5,281	0.11%
2021/05/05	10	50.20	0	0.00	49.35	10	5,364	0.19%
2021/05/04	1	47.70	0	0.00	49.50	1	5,383	0.02%
2021/05/03	6	50.95	10	52.00	50.60	-4	5,369	-0.07%
2021/04/29	1	52.60	0	0.00	53.00	1	5,449	0.02%
2021/04/28	5	53.40	0	0.00	53.50	5	5,456	0.09%
2021/04/26	0	0.00	3	53.40	53.40	-3	5,329	-0.06%
2021/04/23	4	52.58	0	0.00	52.40	4	5,387	0.07%
2021/04/22	4	52.80	0	0.00	51.40	4	5,444	0.07%
2021/04/20	0	0.00	10	53.30	53.40	-10	5,476	-0.18%
2021/04/19	2	52.10	0	0.00	52.50	2	5,491	0.04%
2021/04/14	3	50.50	0	0.00	51.20	3	5,635	0.05%
2021/04/13	5	54.00	0	0.00	52.10	5	5,751	0.09%
2021/04/12	2	54.50	2	55.00	54.30	0	5,722	0.00%
2021/04/09	0	0.00	2	54.40	54.00	-2	5,678	-0.04%
2021/04/07	2	53.70	6	53.85	54.10	-4	5,604	-0.07%
2021/04/06	13	51.78	3	52.20	52.20	10	5,554	0.18%
2021/04/01	0	0.00	1	51.60	51.70	-1	5,581	-0.02%
2021/03/31	3	51.80	0	0.00	51.90	3	5,647	0.05%
2021/03/29	1	51.70	3	51.47	51.30	-2	5,688	-0.04%
2021/03/26	3	50.40	0	0.00	51.30	3	5,934	0.05%
2021/03/25	0	0.00	1	54.00	53.10	-1	5,912	-0.02%
2021/03/24	7	53.10	7	52.80	53.10	0	5,918	0.00%
2021/03/23	0	53.10	0	0.00	52.60	0	5,938	0.00%
2021/03/22	11	54.15	11	54.73	53.70	0	5,954	0.00%
2021/03/19	9	54.20	14	54.89	54.20	-5	5,932	-0.08%
2021/03/18	12	54.91	11	54.11	55.10	1	5,917	0.02%
2021/03/17	15	53.93	13	52.92	54.00	2	6,080	0.03%
2021/03/16	20	53.00	20	54.00	53.00	0	6,177	0.00%
2021/03/15	2	54.20	2	54.60	54.40	0	6,115	0.00%
2021/03/12	22	56.63	21	55.45	56.30	1	6,010	0.02%
2021/03/11	32	53.97	31	53.73	54.10	1	5,761	0.02%
2021/03/10	8	52.83	9	53.08	53.30	-1	5,629	-0.02%
2021/03/09	7	52.41	4	52.15	52.10	3	5,481	0.05%
2021/03/08	1	53.00	4	52.15	52.80	-3	5,370	-0.06%
2021/03/05	1	49.85	0	0.00	49.55	1	5,185	0.02%
2021/03/04	0	0.00	3	50.73	50.40	-3	5,232	-0.06%
2021/03/03	2	50.10	0	0.00	50.10	2	5,562	0.04%
2021/03/02	1	53.00	3	51.83	50.10	-2	5,704	-0.04%
2021/02/26	2	51.10	0	0.00	51.00	2	5,654	0.04%
2021/02/25	1	50.60	2	51.40	51.80	-1	5,621	-0.02%
2021/02/24	1	50.80	0	0.00	50.50	1	5,586	0.02%
2021/02/23	0	0.00	1	51.00	50.70	-1	5,540	-0.02%
2021/02/22	1.1	49.94	44	50.01	50.70	-42.9	5,541	-0.77%
2021/02/19	1	49.10	10	48.55	49.20	-9	5,493	-0.16%
2021/02/05	2	46.25	0	0.00	46.30	2	5,374	0.04%
2021/02/04	7.1	46.31	11	46.22	46.30	-3.9	5,354	-0.07%
2021/02/03	14	46.80	4	46.20	46.30	10	5,347	0.19%
2021/02/02	9	46.35	9	46.45	46.35	0	5,354	0.00%
2021/02/01	1	46.50	4	46.93	46.20	-3	5,308	-0.06%
2021/01/29	10	52.54	3	52.78	48.70	7	5,169	0.14%
2021/01/28	7	51.59	9	53.15	54.10	-2	4,456	-0.04%
2021/01/27	1	48.50	3	48.65	49.25	-2	3,864	-0.05%
2021/01/22	0	0.00	1	47.10	47.20	-1	3,708	-0.03%
2021/01/21	1	45.85	0	0.00	46.15	1	3,606	0.03%
2021/01/19	12	47.65	11	48.50	47.65	1	3,550	0.03%
2021/01/14	0	0.00	3	48.03	48.10	-3	3,401	-0.09%
2021/01/12	4	47.06	4	46.60	46.45	0	3,394	0.00%
2021/01/11	5	47.85	6	48.03	47.85	-1	3,362	-0.03%
2021/01/08	3	49.07	0	0.00	47.50	3	3,334	0.09%
2021/01/07	2	48.73	4	48.35	48.30	-2	3,254	-0.06%
2021/01/06	1	47.85	0	0.00	47.80	1	3,211	0.03%
2020/12/31	2	46.85	0	0.00	46.70	2	3,049	0.07%
2020/12/28	1	48.50	1	47.75	47.55	0	3,073	0.00%
2020/12/25	0	0.00	1	48.00	48.00	-1	3,029	-0.03%
2020/12/24	1	47.10	1	46.60	46.65	0	2,955	0.00%
2020/12/22	4	48.69	7	48.86	45.70	-3	2,953	-0.10%
2020/12/21	0	0.00	1	47.05	48.10	-1	2,689	-0.04%
2020/12/16	0	0.00	3	46.35	46.75	-3	2,609	-0.11%
2020/12/14	1	47.30	0	0.00	47.20	1	2,534	0.04%
2020/12/11	2	47.60	2	47.45	48.00	0	2,554	0.00%
2020/12/10	1	47.30	3	47.13	47.50	-2	2,338	-0.09%
2020/12/09	1	45.75	0	0.00	45.60	1	2,236	0.04%
2020/12/08	1	46.55	5	46.50	45.90	-4	2,288	-0.17%
2020/12/07	5	45.15	4	45.73	46.45	1	2,276	0.04%
2020/12/04	3	44.50	2	44.95	44.55	1	2,251	0.04%
2020/12/02	2	46.18	0	0.00	45.35	2	2,415	0.08%
2020/12/01	9	45.73	8	45.80	45.80	1	2,491	0.04%
2020/11/30	1	45.40	17	45.45	45.45	-16	2,629	-0.61%
2020/11/27	18	47.23	12	47.26	46.40	6	2,873	0.21%
2020/11/26	0	0.00	5	45.91	46.20	-5	2,909	-0.17%
2020/11/19	3	43.03	0	0.00	42.95	3	3,566	0.08%
2020/11/18	0	0.00	1	42.50	42.55	-1	3,525	-0.03%
2020/11/16	0	0.00	1	41.75	41.70	-1	3,607	-0.03%
2020/11/06	2	40.58	0	0.00	40.35	2	4,062	0.05%
2020/10/28	0	0.00	1	42.30	41.90	-1	4,687	-0.02%
2020/10/26	2	43.70	0	0.00	43.25	2	4,742	0.04%
2020/10/23	0	0.00	1	42.95	43.20	-1	4,736	-0.02%
2020/10/20	2	42.98	1	43.10	43.70	1	4,771	0.02%
2020/10/13	0	0.00	2	42.08	41.80	-2	4,847	-0.04%
2020/10/12	1	41.80	0	0.00	41.30	1	4,831	0.02%
2020/10/07	1	43.20	0	0.00	42.90	1	4,805	0.02%
2020/10/06	1	44.15	1	44.35	44.20	0	4,780	0.00%
2020/10/05	1	43.85	0	0.00	43.90	1	4,763	0.02%
2020/09/29	1	42.45	2	42.55	42.30	-1	4,779	-0.02%
2020/09/28	1	42.00	1	42.20	42.10	0	4,928	0.00%
2020/09/25	1	42.90	0	0.00	41.00	1	4,907	0.02%
2020/09/16	2	44.70	0	0.00	44.50	2	4,658	0.04%
2020/09/15	7	43.25	10	43.20	43.25	-3	4,596	-0.07%
2020/09/11	3	41.80	4	44.16	41.80	-1	4,524	-0.02%
2020/09/10	11	44.15	8	44.65	44.10	3	4,443	0.07%
2020/09/09	0	0.00	1	45.00	44.20	-1	4,399	-0.02%
2020/09/08	17	44.65	17	45.30	44.65	0	4,337	0.00%
2020/09/07	19	45.39	15	47.04	44.85	4	4,267	0.09%
2020/09/04	2	47.05	0	0.00	45.60	2	4,135	0.05%
2020/09/03	23	46.73	19	48.86	46.90	4	4,027	0.10%
2020/09/02	87	48.80	49	49.96	48.80	38	3,867	0.98%
2020/09/01	57	49.82	58	48.30	50.00	-1	3,582	-0.03%
2020/08/31	43	47.44	37	46.62	47.90	6	3,227	0.19%
2020/08/28	7	44.54	30	43.53	45.50	-23	2,841	-0.81%
2020/08/27	10	42.00	0	0.00	41.75	10	2,695	0.37%
2020/08/26	22	42.77	12	43.10	42.70	10	2,649	0.38%
2020/08/25	2	42.40	20	42.40	42.25	-18	2,534	-0.71%
2020/08/21	1	38.60	1	38.70	39.05	0	2,401	0.00%
2020/08/20	29	38.73	9	40.85	38.05	20	2,361	0.85%
2020/08/18	1	42.80	13	43.83	42.10	-12	2,215	-0.54%
2020/08/13	7	39.35	7	41.75	39.35	0	1,851	0.00%
2020/08/12	16	41.20	16	42.00	41.20	0	1,776	0.00%
2020/08/11	0	0.00	3	42.40	42.20	-3	1,720	-0.17%
2020/08/10	26	42.59	28	42.20	43.00	-2	1,591	-0.13%
2020/08/07	11	40.86	3	38.87	39.90	8	1,386	0.58%
2020/08/06	7	39.94	11	39.12	38.55	-4	1,297	-0.31%
2020/08/04	0	0.00	2	35.90	35.85	-2	1,084	-0.18%
2020/08/03	5	34.75	0	0.00	34.80	5	1,060	0.47%
2020/07/31	5	34.65	1	35.20	35.20	4	1,066	0.38%
2020/07/30	1	34.85	0	0.00	34.90	1	1,082	0.09%
2020/07/28	0	0.00	2	32.10	31.60	-2	1,052	-0.19%
2020/07/20	1	34.75	0	0.00	34.75	1	915	0.11%
2020/07/17	0	0.00	2	35.35	33.85	-2	896	-0.22%
2020/07/16	1	34.00	0	0.00	33.65	1	810	0.12%
2020/07/14	1	33.85	0	0.00	33.30	1	801	0.12%
2020/07/13	1	33.00	0	0.00	33.30	1	795	0.13%
2020/07/08	0	0.00	1	34.25	34.55	-1	754	-0.13%
2020/07/07	1	33.90	0	0.00	33.90	1	720	0.14%
2020/07/01	0	0.00	1	32.10	32.10	-1	554	-0.18%
2020/06/29	1	30.30	0	0.00	30.10	1	546	0.18%
2020/06/03	0	0.00	2	32.48	33.30	-2	472	-0.42%
2020/05/27	1	30.20	0	0.00	30.15	1	402	0.25%
2020/05/20	0	0.00	1	29.85	29.85	-1	393	-0.25%
2020/05/15	1	29.00	0	0.00	29.35	1	388	0.26%
2020/05/04	1	27.80	1	30.00	30.60	0	277	0.00%
2020/04/21	0	0.00	12	26.10	25.90	-12	280	-4.27%
2020/04/14	0	0.00	1	25.20	25.80	-1	282	-0.35%
2020/04/10	1	23.90	0	0.00	24.00	1	278	0.36%
2020/03/27	12	20.35	0	0.00	20.10	12	273	4.39%
2020/01/02	1	31.10	0	0.00	31.05	1	206	0.48%
2019/12/05	0	0.00	2	30.25	30.30	-2	191	-1.04%
2019/11/08	0	0.00	2	29.60	29.70	-2	167	-1.19%
2019/10/28	0	0.00	6	30.15	30.20	-6	149	-4.02%
2019/10/25	3	30.15	0	0.00	30.15	3	150	1.99%
2019/10/24	3	30.25	0	0.00	30.15	3	158	1.90%
2019/10/07	0	0.00	1	30.75	30.25	-1	170	-0.59%
2019/10/04	0	0.00	2	28.75	28.70	-2	165	-1.21%
2019/10/01	2	28.65	0	0.00	28.60	2	165	1.21%
2019/09/20	1	28.40	0	0.00	28.45	1	174	0.57%
2019/09/19	0	0.00	1	28.55	28.40	-1	174	-0.57%
2019/09/17	0	0.00	1	28.90	28.65	-1	174	-0.57%
2019/08/26	0	0.00	1	29.00	28.75	-1	191	-0.52%
2019/08/23	2	29.45	1	29.60	29.40	1	194	0.51%
2019/08/14	0	0.00	1	28.90	28.90	-1	189	-0.53%
2019/07/19	1	33.70	1	33.20	32.90	0	268	0.00%
2019/07/05	0	0.00	1	32.45	32.60	-1	303	-0.33%
2019/06/27	1	31.55	0	0.00	31.60	1	327	0.31%
2019/05/20	1	27.70	0	0.00	27.80	1	501	0.20%
2019/05/15	0	0.00	1	28.40	28.60	-1	592	-0.17%
2019/04/25	2	33.75	0	0.00	33.70	2	566	0.35%
2019/04/22	0	0.00	3	32.30	32.10	-3	540	-0.55%
2019/03/18	0	0.00	1	33.90	34.20	-1	726	-0.14%
2019/03/14	1	34.05	0	0.00	34.10	1	825	0.12%
2019/02/27	1	36.15	1	35.85	36.10	0	953	0.00%
2019/02/21	1	35.20	2	35.30	35.45	-1	995	-0.10%
2019/02/20	2	35.55	0	0.00	35.60	2	1,024	0.20%
2019/02/14	1	35.20	4	35.56	35.65	-3	1,008	-0.30%
2019/02/13	3	34.38	0	0.00	34.30	3	952	0.32%
2019/01/29	1	32.60	0	0.00	32.70	1	974	0.10%
2018/12/19	0	0.00	5	33.50	33.30	-5	1,420	-0.35%
2018/12/14	2	34.75	2	35.40	34.75	0	1,511	0.00%
2018/12/13	2	35.40	2	35.55	35.40	0	1,551	0.00%
2018/12/12	5	36.10	0	0.00	35.40	5	1,611	0.31%
2018/12/11	12	34.98	12	35.57	34.90	0	1,658	0.00%
2018/12/04	0	0.00	5	35.34	34.05	-5	1,894	-0.26%
2018/12/03	4	34.88	2	35.00	34.80	2	2,014	0.10%
2018/11/29	0	0.00	1	33.60	33.80	-1	2,500	-0.04%
2018/11/28	2	33.45	0	0.00	33.35	2	2,636	0.08%
2018/11/27	1	33.75	1	33.80	33.35	0	2,810	0.00%
2018/11/23	2	32.60	2	32.33	32.15	0	3,034	0.00%
2018/11/21	1	32.80	0	0.00	32.80	1	3,068	0.03%
2018/11/20	5	33.27	4	33.55	33.25	1	3,102	0.03%
2018/11/19	0	0.00	1	32.10	32.50	-1	3,125	-0.03%
2018/11/09	1	30.45	0	0.00	30.40	1	3,982	0.03%
2018/11/06	0	0.00	1	31.85	30.80	-1	4,031	-0.02%
2018/11/05	5	31.93	0	0.00	31.75	5	4,022	0.12%
2018/11/02	0	0.00	1	31.95	31.70	-1	4,014	-0.02%
2018/11/01	3	31.10	2	31.30	31.30	1	4,010	0.02%
2018/10/31	2	29.60	2	30.50	30.95	0	4,001	0.00%
2018/10/30	1	29.40	0	0.00	29.15	1	3,987	0.03%
2018/10/29	1	29.55	1	29.00	29.20	0	4,008	0.00%
2018/10/18	2	32.80	2	32.80	32.80	0	3,975	0.00%
2018/10/17	5	33.03	0	0.00	32.95	5	3,970	0.13%
2018/10/16	0	0.00	1	33.35	33.70	-1	3,946	-0.03%
2018/10/12	6	31.98	5	31.54	31.75	1	3,941	0.03%
2018/10/08	7	37.45	7	37.00	37.45	0	3,962	0.00%
2018/10/05	7	37.09	7	37.61	37.30	0	3,989	0.00%
2018/10/04	0	0.00	2	38.93	38.60	-2	3,942	-0.05%
2018/10/03	4	38.94	0	0.00	38.90	4	3,925	0.10%
2018/10/02	2	40.15	0	0.00	39.80	2	3,899	0.05%
2018/10/01	0	0.00	2	39.38	39.30	-2	3,850	-0.05%
2018/09/28	4	39.11	2	39.85	39.10	2	3,845	0.05%
2018/09/27	3	40.07	3	40.17	39.85	0	3,827	0.00%
2018/09/26	10	40.30	12	39.67	40.30	-2	3,796	-0.05%
2018/09/25	6	39.81	4	39.13	39.95	2	3,778	0.05%
2018/09/21	5	38.30	15	38.44	38.45	-10	3,700	-0.27%
2018/09/20	5	38.70	0	0.00	38.20	5	3,682	0.14%
2018/09/19	3	38.45	0	0.00	38.25	3	3,644	0.08%
2018/09/18	5	39.80	6	39.11	39.00	-1	3,597	-0.03%
2018/09/17	8	40.86	23	41.36	40.85	-15	3,515	-0.43%
2018/09/14	11	42.89	10	43.19	42.85	1	3,433	0.03%
2018/09/13	17	42.82	16	44.12	42.75	1	3,381	0.03%
2018/09/12	20	44.57	17	44.76	44.70	3	3,314	0.09%
2018/09/11	1	44.30	2	43.30	45.00	-1	3,213	-0.03%
2018/09/07	68	43.54	53	43.55	43.45	15	3,027	0.50%
2018/09/06	29	44.68	45	45.21	43.95	-16	2,903	-0.55%
2018/09/05	23	45.00	21	44.50	45.00	2	2,531	0.08%
2018/09/04	35	45.74	29.3	44.46	46.00	5.7	2,518	0.23%
2018/09/03	11	45.06	6	44.53	43.95	5	2,366	0.21%
2018/08/31	17	43.81	18	42.89	43.85	-1	2,195	-0.05%
2018/08/30	3	42.32	2	41.25	42.35	1	2,094	0.05%
2018/08/29	3	40.57	3	40.05	40.60	0	2,024	0.00%
2018/08/28	6	39.80	6	40.70	39.80	0	2,008	0.00%
2018/08/27	0	0.00	20	39.76	40.25	-20	1,993	-1.00%
2018/08/24	10	40.30	1	39.30	39.10	9	1,960	0.46%
2018/08/23	14	41.23	15	43.12	41.20	-1	1,910	-0.05%
2018/08/22	28	42.86	25	43.90	42.90	3	1,888	0.16%
2018/08/21	34	43.56	36	42.55	43.55	-2	1,802	-0.11%
2018/08/20	58.3	41.98	47	42.04	42.05	11.3	1,618	0.70%
2018/08/17	5	42.04	16	41.45	41.40	-11	1,440	-0.76%
2018/08/15	12	39.42	1	39.45	39.05	11	1,117	0.98%
2018/08/13	0	0.00	2	39.13	38.25	-2	1,079	-0.19%
2018/08/08	1	39.20	0	0.00	38.50	1	1,057	0.09%
2018/08/03	3	38.77	0	0.00	38.60	3	1,081	0.28%
2018/08/01	1	37.45	0	0.00	37.35	1	1,035	0.10%
2018/07/17	0	0.00	2	40.10	39.55	-2	1,057	-0.19%
2018/07/16	1	40.40	0	0.00	40.15	1	1,050	0.10%
2018/07/11	0	0.00	2	37.60	37.80	-2	991	-0.20%
2018/07/09	0	0.00	1	37.10	36.95	-1	1,051	-0.10%
2018/07/06	2	36.85	0	0.00	36.90	2	1,062	0.19%
2018/06/26	1	37.30	0	0.00	37.40	1	1,160	0.09%
2018/06/20	1	39.10	0	0.00	38.05	1	1,187	0.08%
2018/06/12	0	0.00	1	41.20	40.60	-1	1,226	-0.08%
2018/06/11	3	39.40	2	39.50	39.40	1	1,138	0.09%
2018/06/08	0	0.00	5	39.84	39.20	-5	1,259	-0.40%
2018/06/07	0	0.00	6	40.18	39.55	-6	1,281	-0.47%
2018/06/04	2	38.65	2	39.30	38.65	0	1,283	0.00%
2018/06/01	0	0.00	6	38.73	38.80	-6	1,297	-0.46%
2018/05/31	5	38.70	1	38.75	38.25	4	1,297	0.31%
2018/05/30	2	39.20	0	0.00	39.20	2	1,278	0.16%
2018/05/22	1	38.00	0	0.00	37.35	1	1,407	0.07%
2018/05/17	4	37.45	0	0.00	37.45	4	1,462	0.27%
2018/05/11	6	37.96	1	38.40	38.00	5	1,589	0.31%
2018/05/08	0	0.00	1	40.00	39.25	-1	1,660	-0.06%
2018/05/04	2	37.83	0	0.00	38.60	2	1,722	0.12%
2018/05/03	1	38.60	0	0.00	38.00	1	1,752	0.06%
2018/04/26	1	38.35	0	0.00	38.00	1	2,058	0.05%
2018/04/24	1	38.55	0	0.00	38.65	1	2,774	0.04%
2018/04/16	1	41.40	10	42.12	41.40	-9	3,106	-0.29%
2018/04/11	1	41.35	0	0.00	41.35	1	3,096	0.03%
2018/03/26	3	40.15	3	40.22	40.15	0	3,263	0.00%
2018/03/21	1	41.20	0	0.00	41.15	1	3,347	0.03%
2018/03/19	0	0.00	1	42.10	41.80	-1	3,605	-0.03%
2018/03/16	2	42.25	2	42.50	42.25	0	3,648	0.00%
2018/03/15	15	42.25	15	42.30	42.25	0	3,781	0.00%
2018/03/14	0	0.00	1	43.45	42.40	-1	3,863	-0.03%
2018/03/13	8	41.84	8	41.78	41.30	0	3,910	0.00%
2018/03/12	2	41.80	2	42.03	41.30	0	4,232	0.00%
2018/03/09	1	40.50	0	0.00	41.60	1	4,269	0.02%
2018/03/06	1	41.20	0	0.00	41.05	1	4,254	0.02%
2018/03/05	0	0.00	4	41.45	41.20	-4	4,258	-0.09%
2018/03/02	1	41.40	0	0.00	41.40	1	4,264	0.02%
2018/02/27	0	0.00	6	41.92	41.05	-6	4,280	-0.14%
2018/02/26	10	41.70	10	42.50	41.70	0	4,283	0.00%
2018/02/23	11	42.15	10	42.58	42.10	1	4,274	0.02%
2018/02/22	2	41.60	4	40.21	41.60	-2	4,244	-0.05%
2018/02/21	0	0.00	2	39.40	39.75	-2	4,195	-0.05%
2018/02/12	4	37.98	2	38.10	37.80	2	4,185	0.05%
2018/02/07	5	38.65	0	0.00	38.10	5	4,301	0.12%
2018/02/06	2	37.20	0	0.00	37.30	2	4,293	0.05%
2018/02/05	0	0.00	1	40.60	40.80	-1	4,239	-0.02%
2018/02/02	2	41.90	2	41.85	41.90	0	4,255	0.00%
2018/02/01	8	42.10	8	43.00	42.10	0	4,304	0.00%
2018/01/31	3	42.00	2	42.80	42.50	1	4,375	0.02%
2018/01/30	2	42.30	1	43.10	41.80	1	4,354	0.02%
2018/01/29	14	41.88	14	42.46	42.20	0	4,369	0.00%
2018/01/26	1	41.55	0	0.00	42.10	1	4,452	0.02%
2018/01/25	2	43.60	1	44.70	42.80	1	4,448	0.02%
2018/01/24	18	42.97	10	43.20	42.90	8	4,453	0.18%
2018/01/23	18	43.60	19	45.50	43.60	-1	4,506	-0.02%
2018/01/22	3	44.58	3	44.87	45.10	0	4,513	0.00%
2018/01/19	34	43.08	34	44.28	43.10	0	4,447	0.00%
2018/01/18	7	45.12	2	46.05	44.70	5	4,372	0.11%
2018/01/17	0	0.00	33	43.67	44.10	-33	3,819	-0.86%
2018/01/16	0	0.00	1	40.00	40.10	-1	3,550	-0.03%
2018/01/15	2	39.40	2	39.75	39.40	0	3,586	0.00%
2018/01/12	0	0.00	6	40.15	39.75	-6	3,637	-0.16%
2018/01/11	8	38.71	0	0.00	38.65	8	3,763	0.21%
2018/01/10	11	39.62	3	39.30	39.10	8	3,852	0.21%
2018/01/09	1	40.50	2	40.08	39.85	-1	3,958	-0.03%
2018/01/08	0	0.00	1	39.80	39.80	-1	4,004	-0.02%
2018/01/05	2	40.70	2	41.20	40.70	0	4,096	0.00%
2018/01/04	1	41.65	1	40.80	41.10	0	4,174	0.00%
2018/01/03	14	41.10	16	41.13	41.40	-2	4,268	-0.05%